NightVerse Game Historical Data

NVG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000226
-2.29%
$ 11,085 $ 13,250
Dec 26, 12 AM $ 0.000227
-5.60%
$ 11,159 $ 13,246
Dec 25, 11 PM $ 0.000241
+14.00%
$ 11,821 $ 13,333
Dec 25, 10 PM $ 0.000211
-0.75%
$ 10,369 $ 12,837
Dec 25, 9 PM $ 0.000213
+2.40%
$ 10,448 $ 12,715
Dec 25, 8 PM $ 0.000207
+2.52%
$ 10,173 $ 12,651
Dec 25, 7 PM $ 0.000208
+0.73%
$ 10,217 $ 12,707
Dec 25, 6 PM $ 0.000207
+0.83%
$ 10,144 $ 12,458
Dec 25, 5 PM $ 0.000205
+1.13%
$ 10,060 $ 12,469
Dec 25, 4 PM $ 0.000203
+0.00%
$ 9,947 $ 12,543
Dec 25, 3 PM $ 0.000203
-0.73%
$ 9,977 $ 12,600
Dec 25, 2 PM $ 0.000204
-0.29%
$ 10,021 $ 12,579
Dec 25, 1 PM $ 0.000204
+0.00%
$ 10,021 $ 12,627
Dec 25, 12 PM $ 0.000204
+4.72%
$ 10,050 $ 12,661
Dec 25, 11 AM $ 0.000195
-1.32%
$ 9,570 $ 12,527
Dec 25, 10 AM $ 0.000198
+0.20%
$ 9,697 $ 12,534
Dec 25, 9 AM $ 0.000197
-0.20%
$ 9,678 $ 12,557
Dec 25, 8 AM $ 0.000198
+0.20%
$ 9,678 $ 12,519
Dec 25, 7 AM $ 0.000197
-0.20%
$ 9,678 $ 12,609
Dec 25, 6 AM $ 0.000198
+0.00%
$ 9,678 $ 12,622
Dec 25, 5 AM $ 0.000198
+0.00%
$ 9,697 $ 12,816
Dec 25, 4 AM $ 0.000198
+0.00%
$ 9,697 $ 12,822
Dec 25, 3 AM $ 0.000198
+0.20%
$ 9,697 $ 12,912
Dec 25, 2 AM $ 0.000197
-0.90%
$ 9,678 $ 13,143
Dec 25, 1 AM $ 0.000199
-1.44%
$ 9,766 $ 13,083
Dec 25, 12 AM $ 0.000194
+8.90%
$ 9,540 $ 12,943
Dec 24, 11 PM $ 0.000179
-3.35%
$ 8,760 $ 12,762
Dec 24, 10 PM $ 0.000185
+0.00%
$ 9,064 $ 13,044
Dec 24, 9 PM $ 0.000185
-2.74%
$ 9,064 $ 13,057
Dec 24, 8 PM $ 0.00019
-0.16%
$ 9,319 $ 12,951
Dec 24, 7 PM $ 0.000191
+0.00%
$ 9,354 $ 12,841
Dec 24, 6 PM $ 0.00019
-0.52%
$ 9,334 $ 12,845
Dec 24, 5 PM $ 0.000191
-1.39%
$ 9,383 $ 12,816
Dec 24, 4 PM $ 0.000194
-0.31%
$ 9,516 $ 12,852
Dec 24, 3 PM $ 0.000195
-0.86%
$ 9,565 $ 12,732
Dec 24, 2 PM $ 0.000197
-0.76%
$ 9,648 $ 12,800
Dec 24, 1 PM $ 0.000198
+0.15%
$ 9,722 $ 12,711
Dec 24, 12 PM $ 0.000198
+0.00%
$ 9,732 $ 12,734
Dec 24, 11 AM $ 0.000198
-0.25%
$ 9,707 $ 12,641
Dec 24, 10 AM $ 0.000198
-0.25%
$ 9,707 $ 12,628
Dec 24, 9 AM $ 0.000198
+0.00%
$ 9,732 $ 12,578
Dec 24, 8 AM $ 0.000198
+0.25%
$ 9,732 $ 12,644
Dec 24, 7 AM $ 0.000198
-0.50%
$ 9,707 $ 12,706
Dec 24, 6 AM $ 0.000207
+0.29%
$ 10,163 $ 12,562
Dec 24, 5 AM $ 0.000207
+0.29%
$ 10,163 $ 12,569
Dec 24, 4 AM $ 0.000207
+0.00%
$ 10,163 $ 12,539
Dec 24, 3 AM $ 0.000207
+5.03%
$ 10,163 $ 12,632
Dec 24, 2 AM $ 0.000197
+0.00%
$ 9,648 $ 12,790
Dec 24, 1 AM $ 0.000197
-0.25%
$ 9,648 $ 12,988
Dec 24, 12 AM $ 0.000197
+0.00%
$ 9,673 $ 13,168