Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NightVerse Game Historical Data

NVG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.00082
+7.71%
$28,745 $57,728
Jun 23, 2025 $0.000761
-2.91%
$26,680 $56,267
Jun 22, 2025 $0.000784
-21.21%
$27,479 $57,478
Jun 21, 2025 $0.00126
+53.97%
$44,230 $72,389
Jun 20, 2025 $0.00082
+3.64%
$28,727 $91,118
Jun 19, 2025 $0.000791
-25.73%
$27,718 $96,639
Jun 18, 2025 $0.00106
-22.71%
$37,321 $100,110
Jun 17, 2025 $0.00138
-4.52%
$48,288 $103,853
Jun 16, 2025 $0.00144
-7.04%
$50,574 $112,943
Jun 15, 2025 $0.00155
+4.50%
$54,159 $137,800
Jun 14, 2025 $0.00121
-22.72%
$42,463 $145,492
Jun 13, 2025 $0.00157
+15.58%
$54,944 $122,163
Jun 12, 2025 $0.00136
+28.66%
$47,514 $143,058
Jun 11, 2025 $0.00105
+10.86%
$36,894 $120,488
Jun 10, 2025 $0.000949
-2.38%
$33,248 $151,545
Jun 9, 2025 $0.000972
+21.74%
$34,058 $118,225
Jun 8, 2025 $0.000798
+15.01%
$27,977 $111,944
Jun 7, 2025 $0.000694
-3.17%
$24,332 $102,930
Jun 6, 2025 $0.000717
+22.61%
$25,127 $111,914
Jun 5, 2025 $0.000585
+5.11%
$20,494 $106,447
Jun 4, 2025 $0.000556
+3.17%
$19,495 $104,653
Jun 3, 2025 $0.000539
+0.39%
$18,895 $107,737
Jun 2, 2025 $0.000518
-7.20%
$18,166 $99,340
Jun 1, 2025 $0.000577
+9.90%
$20,238 $106,787
May 31, 2025 $0.000525
-8.52%
$18,412 $94,388
May 30, 2025 $0.000574
-5.00%
$20,126 $98,558
May 29, 2025 $0.000605
+1.02%
$21,191 $100,753
May 28, 2025 $0.000598
+1.08%
$20,977 $93,099
May 27, 2025 $0.000592
+1.67%
$20,753 $93,715
May 26, 2025 $0.000582
-0.05%
$20,399 $86,988
May 25, 2025 $0.000582
-0.19%
$20,410 $77,606
May 24, 2025 $0.000583
-0.82%
$20,448 $95,050
May 23, 2025 $0.000588
+2.47%
$20,616 $76,907
May 22, 2025 $0.000574
+0.95%
$20,112 $27,049
May 21, 2025 $0.000568
-2.72%
$19,922 $26,885
May 20, 2025 $0.000584
+3.21%
$20,480 $23,735
May 19, 2025 $0.000566
-4.65%
$19,842 $25,414
May 18, 2025 $0.000594
+1.09%
$20,809 $22,724
May 17, 2025 $0.000587
-8.36%
$20,585 $27,174
May 16, 2025 $0.000584
-7.88%
$20,483 $25,955
May 15, 2025 $0.000634
+9.55%
$22,236 $27,143
May 14, 2025 $0.000579
-5.56%
$20,297 $28,332
May 13, 2025 $0.000613
+0.04%
$21,492 $25,812
May 12, 2025 $0.000613
-2.00%
$21,484 $25,925
May 11, 2025 $0.000626
-0.75%
$21,925 $20,978
May 10, 2025 $0.00063
+6.33%
$22,083 $12,321
May 9, 2025 $0.000592
-3.38%
$20,765 $17,707
May 8, 2025 $0.000613
-0.37%
$21,492 $25,290
May 7, 2025 $0.000616
-4.61%
$21,575 $23,378
May 6, 2025 $0.000645
+9.91%
$22,621 $15,857