NightVerse Game Historical Data

NVG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.000019
+5.32%
$1,730 $10,188
Feb 1, 9 PM $0.0000207
+0.00%
$1,884 $10,955
Feb 1, 8 PM $0.0000207
+0.00%
$1,884 $11,505
Feb 1, 7 PM $0.0000207
+1.87%
$1,884 $12,344
Feb 1, 6 PM $0.0000203
-8.76%
$1,849 $12,480
Feb 1, 5 PM $0.0000223
+3.73%
$2,027 $12,495
Feb 1, 4 PM $0.0000223
+0.00%
$2,027 $12,518
Feb 1, 3 PM $0.0000223
+0.00%
$2,027 $12,571
Feb 1, 2 PM $0.0000223
+0.00%
$2,027 $12,600
Feb 1, 11 AM $0.0000278
+1.83%
$2,528 $12,936
Feb 1, 10 AM $0.0000283
-8.72%
$2,574 $12,808
Feb 1, 9 AM $0.000031
+11.56%
$2,820 $12,787
Feb 1, 4 AM $0.000028
+0.00%
$2,547 $12,679
Feb 1, 3 AM $0.000028
+0.00%
$2,547 $12,696
Feb 1, 2 AM $0.000028
-8.02%
$2,547 $12,686
Feb 1, 1 AM $0.0000304
-5.32%
$2,769 $12,669
Feb 1, 12 AM $0.0000315
+1.84%
$2,872 $12,804
Download