NightVerse Game Historical Data

NVG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000019
+5.32%
$ 1,730 $ 10,188
Feb 1, 9 PM $ 0.0000207
+0.00%
$ 1,884 $ 10,955
Feb 1, 8 PM $ 0.0000207
+0.00%
$ 1,884 $ 11,505
Feb 1, 7 PM $ 0.0000207
+1.87%
$ 1,884 $ 12,344
Feb 1, 6 PM $ 0.0000203
-8.76%
$ 1,849 $ 12,480
Feb 1, 5 PM $ 0.0000223
+3.73%
$ 2,027 $ 12,495
Feb 1, 4 PM $ 0.0000223
+0.00%
$ 2,027 $ 12,518
Feb 1, 3 PM $ 0.0000223
+0.00%
$ 2,027 $ 12,571
Feb 1, 2 PM $ 0.0000223
+0.00%
$ 2,027 $ 12,600
Feb 1, 11 AM $ 0.0000278
+1.83%
$ 2,528 $ 12,936
Feb 1, 10 AM $ 0.0000283
-8.72%
$ 2,574 $ 12,808
Feb 1, 9 AM $ 0.000031
+11.56%
$ 2,820 $ 12,787
Feb 1, 4 AM $ 0.000028
+0.00%
$ 2,547 $ 12,679
Feb 1, 3 AM $ 0.000028
+0.00%
$ 2,547 $ 12,696
Feb 1, 2 AM $ 0.000028
-8.02%
$ 2,547 $ 12,686
Feb 1, 1 AM $ 0.0000304
-5.32%
$ 2,769 $ 12,669
Feb 1, 12 AM $ 0.0000315
+1.84%
$ 2,872 $ 12,804
Jan 31, 11 PM $ 0.000031
-14.80%
$ 2,820 $ 12,795
Jan 31, 10 PM $ 0.0000351
-16.24%
$ 3,194 $ 12,567
Jan 31, 9 PM $ 0.0000404
+17.30%
$ 3,680 $ 12,360
Jan 31, 8 PM $ 0.0000345
+33.62%
$ 3,138 $ 12,279
Jan 31, 7 PM $ 0.0000258
-1.83%
$ 2,348 $ 11,916
Jan 31, 6 PM $ 0.0000263
+13.72%
$ 2,392 $ 11,884
Jan 31, 5 PM $ 0.0000231
-3.63%
$ 2,028 $ 12,023
Jan 31, 4 PM $ 0.000024
-10.12%
$ 2,182 $ 11,982
Jan 31, 3 PM $ 0.0000267
+0.00%
$ 2,428 $ 11,869
Jan 31, 2 PM $ 0.0000267
+1.52%
$ 2,428 $ 11,796
Jan 31, 1 PM $ 0.0000263
+5.67%
$ 2,348 $ 11,688
Jan 31, 12 PM $ 0.0000249
+0.00%
$ 2,264 $ 11,537
Jan 31, 11 AM $ 0.0000249
-1.27%
$ 2,264 $ 11,353
Jan 31, 10 AM $ 0.0000252
+1.29%
$ 2,293 $ 11,382
Jan 31, 9 AM $ 0.0000249
+0.00%
$ 2,264 $ 11,245
Jan 31, 8 AM $ 0.0000249
-3.61%
$ 2,264 $ 11,153
Jan 31, 7 AM $ 0.0000268
+0.00%
$ 2,436 $ 11,155
Jan 31, 6 AM $ 0.0000268
+3.76%
$ 2,436 $ 11,230
Jan 31, 5 AM $ 0.0000258
+0.00%
$ 2,348 $ 11,494
Jan 31, 4 AM $ 0.0000258
-5.39%
$ 2,348 $ 11,453
Jan 31, 3 AM $ 0.0000273
-3.33%
$ 2,482 $ 11,417
Jan 31, 2 AM $ 0.0000282
+5.74%
$ 2,568 $ 11,752
Jan 31, 1 AM $ 0.0000267
-2.16%
$ 2,428 $ 13,417
Jan 31, 12 AM $ 0.0000273
+0.00%
$ 2,482 $ 13,745
Jan 30, 11 PM $ 0.0000273
+0.00%
$ 2,482 $ 13,674
Jan 30, 10 PM $ 0.0000273
-3.57%
$ 2,482 $ 14,222
Jan 30, 9 PM $ 0.000029
+4.43%
$ 2,640 $ 14,263
Jan 30, 8 PM $ 0.0000278
-1.80%
$ 2,528 $ 14,570
Jan 30, 7 PM $ 0.0000283
+0.00%
$ 2,574 $ 14,715
Jan 30, 6 PM $ 0.0000283
+22.38%
$ 2,574 $ 15,097
Jan 30, 5 PM $ 0.0000231
-3.63%
$ 2,103 $ 14,957
Jan 30, 4 PM $ 0.0000249
+3.71%
$ 2,264 $ 14,809
Jan 30, 3 PM $ 0.0000249
+0.00%
$ 2,264 $ 14,823