NightVerse Game Historical Data

NVG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000197
+7.17%
$ 9,648 $ 13,316
Dec 23, 10 PM $ 0.000184
+0.00%
$ 9,025 $ 13,208
Dec 23, 9 PM $ 0.000184
-0.27%
$ 9,025 $ 13,543
Dec 23, 8 PM $ 0.000184
+0.00%
$ 9,050 $ 14,493
Dec 23, 7 PM $ 0.000184
+0.00%
$ 9,025 $ 14,608
Dec 23, 6 PM $ 0.000184
+0.00%
$ 9,050 $ 14,622
Dec 23, 5 PM $ 0.000184
-2.38%
$ 9,050 $ 14,628
Dec 23, 4 PM $ 0.000189
-0.21%
$ 9,270 $ 14,547
Dec 23, 3 PM $ 0.000189
+0.00%
$ 9,290 $ 16,809
Dec 23, 2 PM $ 0.000189
-0.84%
$ 9,290 $ 17,160
Dec 23, 1 PM $ 0.000191
-0.26%
$ 9,369 $ 17,219
Dec 23, 12 PM $ 0.000191
+0.63%
$ 9,369 $ 17,249
Dec 23, 11 AM $ 0.00019
-0.26%
$ 9,310 $ 17,342
Dec 23, 10 AM $ 0.00019
+0.26%
$ 9,334 $ 17,442
Dec 23, 9 AM $ 0.00019
-0.37%
$ 9,310 $ 17,450
Dec 23, 8 AM $ 0.00019
-0.68%
$ 9,344 $ 17,411
Dec 23, 7 AM $ 0.000192
+0.00%
$ 9,408 $ 17,313
Dec 23, 6 AM $ 0.000192
+0.05%
$ 9,408 $ 17,295
Dec 23, 5 AM $ 0.000192
+0.89%
$ 9,378 $ 17,415
Dec 23, 4 AM $ 0.00019
-2.56%
$ 9,319 $ 17,662
Dec 23, 3 AM $ 0.000195
-5.11%
$ 9,565 $ 18,512
Dec 23, 2 AM $ 0.000206
-0.72%
$ 10,114 $ 19,979
Dec 23, 1 AM $ 0.000208
+7.67%
$ 10,188 $ 20,072
Dec 22, 11 PM $ 0.000184
+0.22%
$ 9,025 $ 19,845
Dec 22, 10 PM $ 0.000184
+7.04%
$ 9,025 $ 19,857
Dec 22, 4 PM $ 0.000196
+0.00%
$ 9,629 $ 16,350
Dec 22, 3 PM $ 0.000196
-5.08%
$ 9,629 $ 16,376
Dec 22, 2 PM $ 0.000206
-2.23%
$ 10,114 $ 16,020
Dec 22, 1 PM $ 0.000211
+2.43%
$ 10,345 $ 15,986
Dec 22, 12 PM $ 0.000206
-1.29%
$ 10,099 $ 15,893
Dec 22, 11 AM $ 0.000208
-0.34%
$ 10,207 $ 15,830
Dec 22, 10 AM $ 0.000209
-0.52%
$ 10,242 $ 15,766
Dec 22, 9 AM $ 0.00021
+1.54%
$ 10,320 $ 15,718
Dec 22, 8 AM $ 0.000207
-1.66%
$ 10,163 $ 16,437
Dec 22, 7 AM $ 0.000208
-1.37%
$ 10,335 $ 16,576
Dec 22, 6 AM $ 0.000211
+2.97%
$ 10,359 $ 16,528
Dec 22, 5 AM $ 0.000205
-6.77%
$ 10,060 $ 16,471
Dec 22, 4 AM $ 0.00022
-8.22%
$ 10,791 $ 16,167
Dec 22, 3 AM $ 0.00024
+1.18%
$ 11,664 $ 15,187
Dec 22, 2 AM $ 0.000236
+15.49%
$ 11,591 $ 13,220
Dec 22, 1 AM $ 0.000205
-3.63%
$ 10,036 $ 13,026
Dec 22, 12 AM $ 0.000212
-0.70%
$ 10,413 $ 12,777
Dec 21, 11 PM $ 0.000214
-0.28%
$ 10,487 $ 12,835
Dec 21, 10 PM $ 0.000214
+0.28%
$ 10,516 $ 12,752
Dec 21, 9 PM $ 0.000214
+1.28%
$ 10,487 $ 12,772
Dec 21, 8 PM $ 0.000211
+0.00%
$ 10,354 $ 12,809
Dec 21, 7 PM $ 0.000211
-0.28%
$ 10,354 $ 12,865
Dec 21, 6 PM $ 0.000212
-1.21%
$ 10,384 $ 12,894
Dec 21, 5 PM $ 0.000214
+0.00%
$ 10,487 $ 12,872
Dec 21, 4 PM $ 0.000214
-0.23%
$ 10,487 $ 12,855