NightVerse Game Historical Data

NVG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000214
+0.23%
$ 10,511 $ 12,863
Dec 21, 2 PM $ 0.000214
+0.00%
$ 10,487 $ 12,787
Dec 21, 1 PM $ 0.000214
+0.00%
$ 10,487 $ 12,974
Dec 21, 12 PM $ 0.000214
+0.00%
$ 10,487 $ 13,000
Dec 21, 11 AM $ 0.000214
+0.00%
$ 10,487 $ 12,894
Dec 21, 10 AM $ 0.000214
+1.71%
$ 10,487 $ 12,988
Dec 21, 9 AM $ 0.00021
-9.63%
$ 10,310 $ 13,282
Dec 21, 8 AM $ 0.000233
+10.55%
$ 11,409 $ 12,479
Dec 21, 7 AM $ 0.00021
+0.00%
$ 10,345 $ 12,348
Dec 21, 6 AM $ 0.00021
+0.57%
$ 10,320 $ 12,296
Dec 21, 5 AM $ 0.000209
-0.24%
$ 10,286 $ 12,293
Dec 21, 4 AM $ 0.00021
+0.05%
$ 10,286 $ 12,315
Dec 21, 3 AM $ 0.00021
+0.19%
$ 10,281 $ 12,187
Dec 21, 2 AM $ 0.000209
-0.24%
$ 10,261 $ 12,424
Dec 21, 1 AM $ 0.00021
-0.80%
$ 10,286 $ 12,409
Dec 21, 12 AM $ 0.000211
+0.28%
$ 10,369 $ 12,381
Dec 20, 11 PM $ 0.000211
+1.20%
$ 10,369 $ 12,380
Dec 20, 10 PM $ 0.000211
-0.61%
$ 10,340 $ 12,478
Dec 20, 9 PM $ 0.000212
+1.05%
$ 10,404 $ 12,544
Dec 20, 8 PM $ 0.00021
+1.06%
$ 10,296 $ 12,730
Dec 20, 7 PM $ 0.000207
+0.00%
$ 10,134 $ 12,619
Dec 20, 6 PM $ 0.000206
-0.24%
$ 10,109 $ 12,631
Dec 20, 5 PM $ 0.000207
+0.00%
$ 10,134 $ 12,576
Dec 20, 4 PM $ 0.000207
+0.00%
$ 10,134 $ 12,671
Dec 20, 3 PM $ 0.000207
+0.73%
$ 10,134 $ 12,681
Dec 20, 2 PM $ 0.000205
+2.45%
$ 10,060 $ 12,653
Dec 20, 1 PM $ 0.0002
-3.25%
$ 9,795 $ 12,458
Dec 20, 12 PM $ 0.000206
-0.91%
$ 10,124 $ 12,421
Dec 20, 11 AM $ 0.000208
+1.56%
$ 10,217 $ 12,490
Dec 20, 10 AM $ 0.000205
-4.34%
$ 10,060 $ 12,425
Dec 20, 9 AM $ 0.000214
+1.47%
$ 10,516 $ 12,248
Dec 20, 8 AM $ 0.000211
-0.33%
$ 10,364 $ 12,323
Dec 20, 7 AM $ 0.000212
+0.00%
$ 10,399 $ 12,304
Dec 20, 6 AM $ 0.000211
-1.44%
$ 10,374 $ 12,309
Dec 20, 5 AM $ 0.000215
-0.14%
$ 10,536 $ 12,287
Dec 20, 4 AM $ 0.000215
+0.00%
$ 10,551 $ 12,276
Dec 20, 3 AM $ 0.000215
+3.31%
$ 10,551 $ 12,376
Dec 20, 2 AM $ 0.000208
-0.10%
$ 10,212 $ 12,206
Dec 20, 1 AM $ 0.000208
-0.29%
$ 10,222 $ 12,297
Dec 20, 12 AM $ 0.000209
+0.00%
$ 10,251 $ 12,371
Dec 19, 11 PM $ 0.000209
+2.75%
$ 10,251 $ 12,426
Dec 19, 10 PM $ 0.000203
+0.15%
$ 9,977 $ 12,348
Dec 19, 9 PM $ 0.000203
+0.30%
$ 9,962 $ 12,165
Dec 19, 8 PM $ 0.000202
+0.00%
$ 9,933 $ 12,047
Dec 19, 7 PM $ 0.000202
+0.00%
$ 9,933 $ 12,071
Dec 19, 6 PM $ 0.000202
+0.00%
$ 9,933 $ 12,095
Dec 19, 5 PM $ 0.000202
-2.32%
$ 9,933 $ 12,158
Dec 19, 4 PM $ 0.000207
-1.29%
$ 10,168 $ 12,757
Dec 19, 3 PM $ 0.00021
-0.90%
$ 10,300 $ 12,808
Dec 19, 2 PM $ 0.000212
+0.24%
$ 10,394 $ 12,840