NightVerse Game Historical Data

NVG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000211
-0.24%
$ 10,369 $ 12,822
Dec 19, 12 PM $ 0.000212
+0.00%
$ 10,394 $ 12,849
Dec 19, 11 AM $ 0.000212
-0.28%
$ 10,369 $ 12,887
Dec 19, 10 AM $ 0.000212
+1.14%
$ 10,423 $ 12,838
Dec 19, 9 AM $ 0.00021
+0.00%
$ 10,305 $ 12,754
Dec 19, 8 AM $ 0.00021
+0.00%
$ 10,305 $ 12,802
Dec 19, 7 AM $ 0.00021
-0.24%
$ 10,305 $ 12,904
Dec 19, 6 AM $ 0.000211
+0.24%
$ 10,330 $ 12,981
Dec 19, 5 AM $ 0.000211
+0.86%
$ 10,330 $ 12,948
Dec 19, 4 AM $ 0.000209
-0.67%
$ 10,242 $ 12,967
Dec 19, 3 AM $ 0.00021
-0.24%
$ 10,310 $ 12,916
Dec 19, 2 AM $ 0.000211
+0.00%
$ 10,335 $ 12,861
Dec 19, 1 AM $ 0.000211
+0.00%
$ 10,335 $ 12,781
Dec 19, 12 AM $ 0.000211
+0.24%
$ 10,335 $ 12,687
Dec 18, 11 PM $ 0.000211
+0.24%
$ 10,335 $ 12,548
Dec 18, 10 PM $ 0.00021
-0.90%
$ 10,310 $ 12,576
Dec 18, 9 PM $ 0.000212
-1.62%
$ 10,404 $ 12,637
Dec 18, 8 PM $ 0.000216
-2.09%
$ 10,575 $ 12,602
Dec 18, 7 PM $ 0.00022
-4.05%
$ 10,801 $ 12,695
Dec 18, 6 PM $ 0.000229
+0.00%
$ 11,257 $ 12,655
Dec 18, 5 PM $ 0.000229
-1.21%
$ 11,257 $ 12,639
Dec 18, 3 PM $ 0.000199
+0.00%
$ 9,741 $ 11,939
Dec 18, 2 PM $ 0.000199
-1.29%
$ 9,746 $ 11,949
Dec 18, 1 PM $ 0.000201
-1.37%
$ 9,874 $ 12,114
Dec 18, 12 PM $ 0.000203
-2.50%
$ 9,962 $ 12,231
Dec 18, 11 AM $ 0.000208
-0.76%
$ 10,104 $ 12,205
Dec 18, 10 AM $ 0.00021
-0.14%
$ 10,296 $ 12,324
Dec 18, 9 AM $ 0.00021
-0.62%
$ 10,296 $ 12,547
Dec 18, 8 AM $ 0.000211
-0.24%
$ 10,359 $ 12,798
Dec 18, 7 AM $ 0.000212
+0.00%
$ 10,384 $ 12,740
Download