NightVerse Game Historical Data

NVG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0015
-2.15%
$ 52,575 $ 533
Oct 16, 2024 $ 0.00153
+1.39%
$ 53,732 $ 411
Oct 15, 2024 $ 0.00151
+0.47%
$ 52,961 $ 424
Oct 14, 2024 $ 0.0015
-2.27%
$ 52,715 $ 524
Oct 13, 2024 $ 0.00154
+0.00%
$ 53,942 $ 71
Oct 12, 2024 $ 0.00154
-1.16%
$ 53,942 $ 147
Oct 11, 2024 $ 0.00156
+1.37%
$ 54,573 $ 213
Oct 10, 2024 $ 0.00154
+1.12%
$ 53,837 $ 133
Oct 9, 2024 $ 0.00152
-3.06%
$ 53,241 $ 449
Oct 8, 2024 $ 0.00157
+0.71%
$ 54,923 $ 170
Oct 7, 2024 $ 0.00156
-3.77%
$ 54,538 $ 443
Oct 6, 2024 $ 0.00162
-5.38%
$ 56,676 $ 1,002
Oct 5, 2024 $ 0.00171
+8.85%
$ 59,900 $ 2,254
Oct 4, 2024 $ 0.00157
-2.73%
$ 55,029 $ 291
Oct 3, 2024 $ 0.00161
+0.00%
$ 56,501 $ 121
Oct 2, 2024 $ 0.00161
-5.90%
$ 56,501 $ 500
Oct 1, 2024 $ 0.00171
-0.06%
$ 60,041 $ 87
Sep 30, 2024 $ 0.00171
-0.75%
$ 60,076 $ 268
Sep 29, 2024 $ 0.00173
+1.89%
$ 60,531 $ 283
Sep 28, 2024 $ 0.00169
-3.47%
$ 59,410 $ 326
Sep 27, 2024 $ 0.00176
-3.89%
$ 61,548 $ 390
Sep 26, 2024 $ 0.00183
+1.73%
$ 64,036 $ 464
Sep 25, 2024 $ 0.0018
-4.97%
$ 62,950 $ 540
Sep 24, 2024 $ 0.00189
+8.43%
$ 66,245 $ 250
Sep 23, 2024 $ 0.00174
-0.80%
$ 61,092 $ 100
Sep 22, 2024 $ 0.00176
-0.73%
$ 61,583 $ 185
Sep 21, 2024 $ 0.00177
-0.90%
$ 62,039 $ 155
Sep 20, 2024 $ 0.00179
-0.11%
$ 62,599 $ 155
Sep 19, 2024 $ 0.00179
-1.70%
$ 62,669 $ 189
Sep 18, 2024 $ 0.00182
-1.46%
$ 63,756 $ 157
Sep 17, 2024 $ 0.00185
+0.93%
$ 64,702 $ 118
Sep 16, 2024 $ 0.00183
+4.93%
$ 64,106 $ 241
Sep 15, 2024 $ 0.00174
-0.34%
$ 61,092 $ 155
Sep 14, 2024 $ 0.00175
+6.52%
$ 61,302 $ 416
Sep 13, 2024 $ 0.00164
-1.26%
$ 57,552 $ 226
Sep 12, 2024 $ 0.00166
+0.54%
$ 58,288 $ 60
Sep 11, 2024 $ 0.00165
+0.12%
$ 57,973 $ 11
Sep 10, 2024 $ 0.00165
+2.55%
$ 57,903 $ 151
Sep 9, 2024 $ 0.00161
-1.10%
$ 56,466 $ 104
Sep 8, 2024 $ 0.00163
-4.46%
$ 57,096 $ 24
Sep 7, 2024 $ 0.0017
+4.60%
$ 59,760 $ 70
Sep 6, 2024 $ 0.00163
+0.93%
$ 57,132 $ 271
Sep 5, 2024 $ 0.00161
-10.03%
$ 56,606 $ 448
Sep 4, 2024 $ 0.00179
+11.56%
$ 62,915 $ 455
Sep 3, 2024 $ 0.00161
-6.57%
$ 56,360 $ 527
Sep 2, 2024 $ 0.00172
-2.05%
$ 60,321 $ 166
Sep 1, 2024 $ 0.00176
-2.77%
$ 61,583 $ 180
Aug 31, 2024 $ 0.00181
-4.54%
$ 63,335 $ 237
Aug 30, 2024 $ 0.00189
+2.55%
$ 66,350 $ 66
Aug 29, 2024 $ 0.00185
+0.16%
$ 64,702 $ 529