NightVerse Game Historical Data

NVG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00118
-3.36%
$ 41,289 $ 1,615
Dec 5, 2024 $ 0.00122
+0.33%
$ 42,726 $ 480
Dec 4, 2024 $ 0.00121
+6.30%
$ 42,586 $ 230
Dec 3, 2024 $ 0.00114
-1.80%
$ 40,062 $ 897
Dec 2, 2024 $ 0.00116
+6.89%
$ 40,798 $ 653
Dec 1, 2024 $ 0.00109
+0.83%
$ 38,169 $ 1,139
Nov 30, 2024 $ 0.00108
-3.91%
$ 37,854 $ 1,628
Nov 29, 2024 $ 0.00112
+0.90%
$ 39,396 $ 1,171
Nov 28, 2024 $ 0.00111
+0.00%
$ 39,046 $ 241
Nov 27, 2024 $ 0.00111
+0.54%
$ 39,046 $ 672
Nov 26, 2024 $ 0.00111
-2.72%
$ 38,835 $ 2,009
Nov 25, 2024 $ 0.00114
-4.77%
$ 39,922 $ 4,482
Nov 24, 2024 $ 0.0012
+16.00%
$ 41,920 $ 1,089
Nov 23, 2024 $ 0.00103
-20.57%
$ 36,137 $ 2,302
Nov 22, 2024 $ 0.0013
+0.70%
$ 45,495 $ 1,149
Nov 21, 2024 $ 0.00129
+5.74%
$ 45,179 $ 988
Nov 20, 2024 $ 0.00122
-12.94%
$ 42,691 $ 2,181
Nov 19, 2024 $ 0.0014
+6.47%
$ 49,035 $ 439
Nov 18, 2024 $ 0.00131
-11.40%
$ 46,056 $ 383
Nov 17, 2024 $ 0.00148
+3.49%
$ 51,979 $ 403
Nov 16, 2024 $ 0.00143
+8.97%
$ 50,227 $ 575
Nov 15, 2024 $ 0.00131
-2.45%
$ 46,091 $ 195
Nov 14, 2024 $ 0.00135
-3.99%
$ 47,247 $ 705
Nov 13, 2024 $ 0.0014
+0.29%
$ 49,210 $ 517
Nov 12, 2024 $ 0.0014
+1.89%
$ 49,070 $ 1,089
Nov 11, 2024 $ 0.00137
-3.92%
$ 48,159 $ 668
Nov 10, 2024 $ 0.00142
-7.29%
$ 49,911 $ 900
Nov 9, 2024 $ 0.00155
+9.63%
$ 54,257 $ 863
Nov 8, 2024 $ 0.00141
+2.99%
$ 49,491 $ 466
Nov 7, 2024 $ 0.00137
-4.53%
$ 48,054 $ 492
Nov 6, 2024 $ 0.00145
+4.68%
$ 50,998 $ 1,012
Nov 5, 2024 $ 0.0014
+1.23%
$ 49,210 $ 409
Nov 4, 2024 $ 0.00139
+5.00%
$ 48,614 $ 280
Nov 3, 2024 $ 0.00132
-2.58%
$ 46,301 $ 942
Nov 2, 2024 $ 0.00136
-1.95%
$ 47,528 $ 335
Nov 1, 2024 $ 0.00138
+1.84%
$ 48,404 $ 997
Oct 31, 2024 $ 0.00136
-3.97%
$ 47,528 $ 929
Oct 30, 2024 $ 0.00141
-3.95%
$ 49,491 $ 3,416
Oct 29, 2024 $ 0.00147
+3.01%
$ 51,524 $ 997
Oct 28, 2024 $ 0.00142
+2.08%
$ 49,876 $ 1,075
Oct 27, 2024 $ 0.00139
-7.44%
$ 48,860 $ 1,233
Oct 26, 2024 $ 0.00151
+5.02%
$ 52,785 $ 827
Oct 25, 2024 $ 0.00146
+1.95%
$ 51,208 $ 4,810
Oct 24, 2024 $ 0.00143
-2.38%
$ 50,227 $ 668
Oct 23, 2024 $ 0.00147
+2.59%
$ 51,453 $ 804
Oct 22, 2024 $ 0.00143
+2.51%
$ 50,157 $ 694
Oct 21, 2024 $ 0.0014
-4.97%
$ 48,930 $ 821
Oct 20, 2024 $ 0.00147
-2.26%
$ 51,488 $ 2,285
Oct 19, 2024 $ 0.0015
+0.20%
$ 52,680 $ 630
Oct 18, 2024 $ 0.0015
+0.00%
$ 52,575 $ 865