NightVerse Game Historical Data

NVG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00118
-3.36%
$41,289 $1,615
Dec 5, 2024 $0.00122
+0.33%
$42,726 $480
Dec 4, 2024 $0.00121
+6.30%
$42,586 $230
Dec 3, 2024 $0.00114
-1.80%
$40,062 $897
Dec 2, 2024 $0.00116
+6.89%
$40,798 $653
Dec 1, 2024 $0.00109
+0.83%
$38,169 $1,139
Nov 30, 2024 $0.00108
-3.91%
$37,854 $1,628
Nov 29, 2024 $0.00112
+0.90%
$39,396 $1,171
Nov 28, 2024 $0.00111
+0.00%
$39,046 $241
Nov 27, 2024 $0.00111
+0.54%
$39,046 $672
Nov 26, 2024 $0.00111
-2.72%
$38,835 $2,009
Nov 25, 2024 $0.00114
-4.77%
$39,922 $4,482
Nov 24, 2024 $0.0012
+16.00%
$41,920 $1,089
Nov 23, 2024 $0.00103
-20.57%
$36,137 $2,302
Nov 22, 2024 $0.0013
+0.70%
$45,495 $1,149
Nov 21, 2024 $0.00129
+5.74%
$45,179 $988
Nov 20, 2024 $0.00122
-12.94%
$42,691 $2,181
Nov 19, 2024 $0.0014
+6.47%
$49,035 $439
Nov 18, 2024 $0.00131
-11.40%
$46,056 $383
Nov 17, 2024 $0.00148
+3.49%
$51,979 $403
Nov 16, 2024 $0.00143
+8.97%
$50,227 $575
Nov 15, 2024 $0.00131
-2.45%
$46,091 $195
Nov 14, 2024 $0.00135
-3.99%
$47,247 $705
Nov 13, 2024 $0.0014
+0.29%
$49,210 $517
Nov 12, 2024 $0.0014
+1.89%
$49,070 $1,089
Nov 11, 2024 $0.00137
-3.92%
$48,159 $668
Nov 10, 2024 $0.00142
-7.29%
$49,911 $900
Nov 9, 2024 $0.00155
+9.63%
$54,257 $863
Nov 8, 2024 $0.00141
+2.99%
$49,491 $466
Nov 7, 2024 $0.00137
-4.53%
$48,054 $492
Nov 6, 2024 $0.00145
+4.68%
$50,998 $1,012
Nov 5, 2024 $0.0014
+1.23%
$49,210 $409
Nov 4, 2024 $0.00139
+5.00%
$48,614 $280
Nov 3, 2024 $0.00132
-2.58%
$46,301 $942
Nov 2, 2024 $0.00136
-1.95%
$47,528 $335
Nov 1, 2024 $0.00138
+1.84%
$48,404 $997
Oct 31, 2024 $0.00136
-3.97%
$47,528 $929
Oct 30, 2024 $0.00141
-3.95%
$49,491 $3,416
Oct 29, 2024 $0.00147
+3.01%
$51,524 $997
Oct 28, 2024 $0.00142
+2.08%
$49,876 $1,075
Oct 27, 2024 $0.00139
-7.44%
$48,860 $1,233
Oct 26, 2024 $0.00151
+5.02%
$52,785 $827
Oct 25, 2024 $0.00146
+1.95%
$51,208 $4,810
Oct 24, 2024 $0.00143
-2.38%
$50,227 $668
Oct 23, 2024 $0.00147
+2.59%
$51,453 $804
Oct 22, 2024 $0.00143
+2.51%
$50,157 $694
Oct 21, 2024 $0.0014
-4.97%
$48,930 $821
Oct 20, 2024 $0.00147
-2.26%
$51,488 $2,285
Oct 19, 2024 $0.0015
+0.20%
$52,680 $630
Oct 18, 2024 $0.0015
+0.00%
$52,575 $865