Palantir (Reality Tokenized) Historical Data

rPLTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 1 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 12 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 11 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 10 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 9 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 8 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 7 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 6 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 5 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 4 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 3 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 2 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 1 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 12 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 12, 11 PM $ 128.22
+0.09%
$ 2,265 $ 4.55 billion
Jun 12, 10 PM $ 128.11
-0.04%
$ 2,263 $ 4.54 billion
Jun 12, 9 PM $ 128.16
+0.04%
$ 2,264 $ 4.54 billion
Jun 12, 8 PM $ 128.11
+0.08%
$ 2,263 $ 4.51 billion
Jun 12, 7 PM $ 128
+0.15%
$ 2,261 $ 3.85 billion
Jun 12, 6 PM $ 127.82
-0.16%
$ 2,258 $ 3.13 billion
Jun 12, 5 PM $ 128.03
-0.11%
$ 2,261 $ 2.84 billion
Jun 12, 4 PM $ 128.16
+1.02%
$ 2,264 $ 2.48 billion
Jun 12, 3 PM $ 126.91
-1.82%
$ 2,241 $ 1.89 billion
Jun 12, 2 PM $ 129.25
+0.83%
$ 2,283 $ 1.37 billion
Jun 12, 1 PM $ 128.24
-2.20%
$ 2,265 $ 762.67 million
Jun 12, 12 PM $ 131.12
-0.95%
$ 2,316 $ 65.52 million
Jun 12, 11 AM $ 132.38
+0.49%
$ 2,338 $ 44.75 million
Jun 12, 10 AM $ 131.73
-0.63%
$ 2,327 $ 31.54 million
Jun 12, 9 AM $ 132.56
+0.69%
$ 2,341 $ 25.01 million
Jun 12, 8 AM $ 131.65
+0.39%
$ 2,325 $ 18.61 million
Jun 12, 7 AM $ 131.14
+0.05%
$ 2,316 $ 3.58 billion
Jun 12, 6 AM $ 131.07
-0.14%
$ 2,315 $ 3.58 billion
Jun 12, 5 AM $ 131.24
-0.46%
$ 2,318 $ 3.58 billion
Jun 12, 4 AM $ 131.85
+0.19%
$ 2,329 $ 3.58 billion
Jun 12, 3 AM $ 131.6
-0.14%
$ 2,324 $ 3.58 billion
Jun 12, 2 AM $ 131.79
-0.01%
$ 2,328 $ 3.58 billion
Jun 12, 1 AM $ 131.8
-0.26%
$ 2,328 $ 3.58 billion
Jun 12, 12 AM $ 132.14
+0.54%
$ 2,334 $ 3.58 billion
Jun 11, 11 PM $ 131.43
-0.34%
$ 2,321 $ 3.58 billion
Jun 11, 10 PM $ 131.89
+0.40%
$ 2,329 $ 3.57 billion
Jun 11, 9 PM $ 131.36
-0.20%
$ 2,320 $ 3.56 billion
Jun 11, 8 PM $ 131.62
+0.43%
$ 2,325 $ 3.45 billion
Jun 11, 7 PM $ 131.05
+0.67%
$ 2,315 $ 2.79 billion
Jun 11, 6 PM $ 130.17
-0.51%
$ 2,299 $ 2.28 billion
Jun 11, 5 PM $ 130.83
+1.40%
$ 2,311 $ 2 billion
Jun 11, 4 PM $ 129.03
-0.53%
$ 2,279 $ 1.6 billion
Jun 11, 3 PM $ 129.73
+1.28%
$ 2,291 $ 1.35 billion
Jun 11, 2 PM $ 128.07
-1.39%
$ 2,262 $ 1.02 billion
Jun 11, 1 PM $ 129.89
+0.22%
$ 2,294 $ 600.2 million