Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir (Reality Tokenized) Historical Data

rPLTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $131.9
-0.08%
$2,330 $2.74 billion
Jul 22, 1 AM $132
+0.06%
$2,331 $2.74 billion
Jul 22, 12 AM $131.92
+0.08%
$2,330 $2.74 billion
Jul 21, 11 PM $131.82
+0.08%
$2,328 $2.74 billion
Jul 21, 10 PM $131.72
-0.36%
$2,326 $2.73 billion
Jul 21, 9 PM $132.19
-0.08%
$2,335 $2.72 billion
Jul 21, 8 PM $132.3
-0.27%
$2,337 $2.71 billion
Jul 21, 7 PM $132.67
-0.14%
$2,343 $1.59 billion
Jul 21, 6 PM $132.87
-0.06%
$2,347 $1.12 billion
Jul 21, 5 PM $132.96
-0.11%
$2,348 $836.22 million
Jul 21, 4 PM $133.1
-0.89%
$2,351 $447.87 million
Jul 21, 3 PM $134.3
+0.38%
$2,372 $5.38 billion
Jul 21, 2 PM $133.8
-0.07%
$2,363 $4.8 billion
Jul 21, 1 PM $133.86
+0.08%
$2,364 $4.17 billion
Jul 21, 12 PM $133.75
+0.18%
$2,362 $3.59 billion
Jul 21, 11 AM $133.51
-0.18%
$2,358 $3.56 billion
Jul 21, 10 AM $133.75
-0.16%
$2,362 $3.54 billion
Jul 21, 9 AM $133.97
+0.14%
$2,366 $3.54 billion
Jul 21, 8 AM $133.78
-0.04%
$2,363 $3.53 billion
Jul 21, 7 AM $133.74
-0.35%
$2,362 $3.52 billion
Jul 21, 6 AM $134.21
+0.03%
$2,370 $3.52 billion
Jul 20, 5 PM $135.83
+0.85%
$2,399 $985.28 million
Jul 20, 4 PM $134.68
+0.67%
$2,379 $622.77 million
Jul 20, 2 PM $132.79
-0.49%
$2,345 $973.08 million
Jul 20, 1 PM $133.49
+2.37%
$2,358 $755.22 million
Jul 20, 12 PM $130.4
-0.44%
$2,303 $65.31 million
Jul 20, 11 AM $130.98
+0.17%
$2,313 $44.14 million
Jul 20, 10 AM $130.76
-0.21%
$2,309 $23.55 million
Jul 20, 9 AM $131.04
-0.31%
$2,314 $17.15 million
Jul 20, 8 AM $131.45
-0.49%
$2,322 $12.26 million
Jul 20, 7 AM $131.95
+0.39%
$2,330 $6.81 million
Jul 20, 6 AM $131.44
+0.07%
$2,321 $5.72 million
Jul 20, 5 AM $131.35
-0.30%
$2,320 $5.19 million
Jul 20, 4 AM $131.74
+0.18%
$2,327 $4.59 million
Jul 20, 3 AM $131.5
+0.11%
$2,323 $4.18 million
Jul 20, 2 AM $131.36
+0.04%
$2,320 $3.6 million
Jul 20, 1 AM $131.31
-0.32%
$2,319 $2.96 million
Jul 20, 12 AM $131.73
+0.02%
$2,327 $1.36 million
Jul 19, 11 PM $131.71
+0.00%
$2,326 $41
Jul 19, 10 PM $131.7
+0.00%
$2,326 $73
Jul 19, 9 PM $131.7
+0.00%
$2,326 $73
Jul 19, 8 PM $131.7
+0.00%
$2,326 $73
Jul 19, 7 PM $131.7
+0.00%
$2,326 $73
Jul 19, 6 PM $131.7
+0.00%
$2,326 $73
Jul 19, 5 PM $131.7
+0.00%
$2,326 $73
Jul 19, 4 PM $131.7
+0.00%
$2,326 $73
Jul 19, 3 PM $131.7
+0.00%
$2,326 $73
Jul 19, 2 PM $131.7
+0.00%
$2,326 $73
Jul 19, 1 PM $131.7
+0.00%
$2,326 $73
Jul 19, 12 PM $131.7
+0.00%
$2,326 $73