Palantir (Reality Tokenized) Historical Data

rPLTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 131.9
-0.08%
$ 2,330 $ 2.74 billion
Jul 22, 1 AM $ 132
+0.06%
$ 2,331 $ 2.74 billion
Jul 22, 12 AM $ 131.92
+0.08%
$ 2,330 $ 2.74 billion
Jul 21, 11 PM $ 131.82
+0.08%
$ 2,328 $ 2.74 billion
Jul 21, 10 PM $ 131.72
-0.36%
$ 2,326 $ 2.73 billion
Jul 21, 9 PM $ 132.19
-0.08%
$ 2,335 $ 2.72 billion
Jul 21, 8 PM $ 132.3
-0.27%
$ 2,337 $ 2.71 billion
Jul 21, 7 PM $ 132.67
-0.14%
$ 2,343 $ 1.59 billion
Jul 21, 6 PM $ 132.87
-0.06%
$ 2,347 $ 1.12 billion
Jul 21, 5 PM $ 132.96
-0.11%
$ 2,348 $ 836.22 million
Jul 21, 4 PM $ 133.1
-0.89%
$ 2,351 $ 447.87 million
Jul 21, 3 PM $ 134.3
+0.38%
$ 2,372 $ 5.38 billion
Jul 21, 2 PM $ 133.8
-0.07%
$ 2,363 $ 4.8 billion
Jul 21, 1 PM $ 133.86
+0.08%
$ 2,364 $ 4.17 billion
Jul 21, 12 PM $ 133.75
+0.18%
$ 2,362 $ 3.59 billion
Jul 21, 11 AM $ 133.51
-0.18%
$ 2,358 $ 3.56 billion
Jul 21, 10 AM $ 133.75
-0.16%
$ 2,362 $ 3.54 billion
Jul 21, 9 AM $ 133.97
+0.14%
$ 2,366 $ 3.54 billion
Jul 21, 8 AM $ 133.78
-0.04%
$ 2,363 $ 3.53 billion
Jul 21, 7 AM $ 133.74
-0.35%
$ 2,362 $ 3.52 billion
Jul 21, 6 AM $ 134.21
+0.03%
$ 2,370 $ 3.52 billion
Jul 20, 5 PM $ 135.83
+0.85%
$ 2,399 $ 985.28 million
Jul 20, 4 PM $ 134.68
+0.67%
$ 2,379 $ 622.77 million
Jul 20, 2 PM $ 132.79
-0.49%
$ 2,345 $ 973.08 million
Jul 20, 1 PM $ 133.49
+2.37%
$ 2,358 $ 755.22 million
Jul 20, 12 PM $ 130.4
-0.44%
$ 2,303 $ 65.31 million
Jul 20, 11 AM $ 130.98
+0.17%
$ 2,313 $ 44.14 million
Jul 20, 10 AM $ 130.76
-0.21%
$ 2,309 $ 23.55 million
Jul 20, 9 AM $ 131.04
-0.31%
$ 2,314 $ 17.15 million
Jul 20, 8 AM $ 131.45
-0.49%
$ 2,322 $ 12.26 million
Jul 20, 7 AM $ 131.95
+0.39%
$ 2,330 $ 6.81 million
Jul 20, 6 AM $ 131.44
+0.07%
$ 2,321 $ 5.72 million
Jul 20, 5 AM $ 131.35
-0.30%
$ 2,320 $ 5.19 million
Jul 20, 4 AM $ 131.74
+0.18%
$ 2,327 $ 4.59 million
Jul 20, 3 AM $ 131.5
+0.11%
$ 2,323 $ 4.18 million
Jul 20, 2 AM $ 131.36
+0.04%
$ 2,320 $ 3.6 million
Jul 20, 1 AM $ 131.31
-0.32%
$ 2,319 $ 2.96 million
Jul 20, 12 AM $ 131.73
+0.02%
$ 2,327 $ 1.36 million
Jul 19, 11 PM $ 131.71
+0.00%
$ 2,326 $ 41
Jul 19, 10 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 9 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 8 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 7 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 6 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 5 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 4 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 3 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 2 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 1 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 12 PM $ 131.7
+0.00%
$ 2,326 $ 73