Palantir (Reality Tokenized) Historical Data

rPLTR Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 134.73
-0.04%
$ 2,380 $ 2.86 billion
4:27 PM $ 134.78
-0.01%
$ 2,380 $ 2.85 billion
4:26 PM $ 134.79
-0.10%
$ 2,380 $ 2.84 billion
4:25 PM $ 134.91
+0.12%
$ 2,380 $ 2.84 billion
4:24 PM $ 134.75
+0.01%
$ 2,380 $ 2.84 billion
4:23 PM $ 134.74
-0.04%
$ 2,380 $ 2.82 billion
4:22 PM $ 134.79
+0.09%
$ 2,380 $ 2.82 billion
4:21 PM $ 134.67
+0.01%
$ 2,380 $ 2.81 billion
4:20 PM $ 134.64
+0.00%
$ 2,380 $ 2.81 billion
4:19 PM $ 134.65
+0.10%
$ 2,378 $ 2.8 billion
4:18 PM $ 134.53
-0.01%
$ 2,378 $ 2.8 billion
4:17 PM $ 134.55
-0.01%
$ 2,378 $ 2.79 billion
4:16 PM $ 134.57
-0.02%
$ 2,378 $ 2.79 billion
4:15 PM $ 134.66
+0.02%
$ 2,378 $ 2.78 billion
4:14 PM $ 134.62
+0.04%
$ 2,378 $ 2.77 billion
4:13 PM $ 134.58
-0.05%
$ 2,378 $ 2.77 billion
4:12 PM $ 134.66
+0.02%
$ 2,378 $ 2.76 billion
4:11 PM $ 134.62
+0.01%
$ 2,378 $ 2.76 billion
4:10 PM $ 134.63
+0.01%
$ 2,378 $ 2.74 billion
4:09 PM $ 134.62
-0.07%
$ 2,378 $ 2.74 billion
4:08 PM $ 134.71
-0.08%
$ 2,378 $ 2.74 billion
4:07 PM $ 134.81
+0.13%
$ 2,378 $ 2.73 billion
4:06 PM $ 134.62
-0.13%
$ 2,378 $ 2.73 billion
4:05 PM $ 134.79
-0.01%
$ 2,378 $ 2.72 billion
4:04 PM $ 134.81
-0.12%
$ 2,381 $ 2.72 billion
4:03 PM $ 134.96
+0.03%
$ 2,381 $ 2.69 billion
4:02 PM $ 134.92
+0.06%
$ 2,381 $ 2.69 billion
4:01 PM $ 134.83
+0.13%
$ 2,381 $ 2.68 billion
4:00 PM $ 134.66
-0.05%
$ 2,381 $ 2.68 billion
3:59 PM $ 134.72
-0.08%
$ 2,379 $ 2.67 billion
3:58 PM $ 134.82
+0.07%
$ 2,379 $ 2.67 billion
3:57 PM $ 134.72
-0.01%
$ 2,379 $ 2.66 billion
3:56 PM $ 134.72
+0.05%
$ 2,379 $ 2.66 billion
3:55 PM $ 134.66
-0.01%
$ 2,379 $ 2.63 billion
3:54 PM $ 134.67
+0.01%
$ 2,379 $ 2.63 billion
3:53 PM $ 134.69
-0.08%
$ 2,379 $ 2.61 billion
3:52 PM $ 134.81
+0.16%
$ 2,379 $ 2.58 billion
3:51 PM $ 134.58
-0.10%
$ 2,379 $ 2.58 billion
3:50 PM $ 134.71
+0.04%
$ 2,379 $ 2.58 billion
3:49 PM $ 134.69
+0.10%
$ 2,379 $ 2.56 billion
3:48 PM $ 134.53
+0.12%
$ 2,379 $ 2.56 billion
3:47 PM $ 134.35
-0.07%
$ 2,379 $ 2.54 billion
3:46 PM $ 134.45
-0.01%
$ 2,379 $ 2.54 billion
3:45 PM $ 134.47
+0.06%
$ 2,379 $ 2.53 billion
3:44 PM $ 134.39
+0.00%
$ 2,374 $ 2.53 billion
3:43 PM $ 134.4
+0.06%
$ 2,374 $ 2.51 billion
3:42 PM $ 134.32
+0.05%
$ 2,374 $ 2.51 billion
3:41 PM $ 134.25
+0.04%
$ 2,374 $ 2.51 billion
3:40 PM $ 134.19
+0.00%
$ 2,374 $ 2.51 billion
3:39 PM $ 134.2
+0.04%
$ 2,370 $ 2.5 billion