Palantir (Reality Tokenized) Historical Data

rPLTR Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 133.91
-0.06%
$ 2,363 $ 3.02 billion
4:55 PM $ 133.99
-0.09%
$ 2,363 $ 3.01 billion
4:54 PM $ 134.11
-0.09%
$ 2,369 $ 3.01 billion
4:53 PM $ 134.22
-0.04%
$ 2,369 $ 3.01 billion
4:52 PM $ 134.3
+0.03%
$ 2,369 $ 3.01 billion
4:51 PM $ 134.25
-0.01%
$ 2,369 $ 2.99 billion
4:50 PM $ 134.26
+0.01%
$ 2,369 $ 2.98 billion
4:49 PM $ 134.25
-0.04%
$ 2,371 $ 2.98 billion
4:48 PM $ 134.3
+0.08%
$ 2,371 $ 2.96 billion
4:47 PM $ 134.19
+0.00%
$ 2,371 $ 2.96 billion
4:46 PM $ 134.18
+0.01%
$ 2,371 $ 2.95 billion
4:45 PM $ 134.19
-0.13%
$ 2,371 $ 2.95 billion
4:44 PM $ 134.38
-0.03%
$ 2,373 $ 2.94 billion
4:43 PM $ 134.42
+0.01%
$ 2,373 $ 2.94 billion
4:42 PM $ 134.42
+0.06%
$ 2,373 $ 2.94 billion
4:41 PM $ 134.33
-0.07%
$ 2,373 $ 2.93 billion
4:40 PM $ 134.43
-0.01%
$ 2,373 $ 2.93 billion
4:39 PM $ 134.41
-0.04%
$ 2,374 $ 2.91 billion
4:38 PM $ 134.47
-0.07%
$ 2,374 $ 2.91 billion
4:37 PM $ 134.56
-0.02%
$ 2,374 $ 2.9 billion
4:36 PM $ 134.62
-0.07%
$ 2,374 $ 2.9 billion
4:35 PM $ 134.72
+0.07%
$ 2,374 $ 2.89 billion
4:34 PM $ 134.64
-0.08%
$ 2,378 $ 2.89 billion
4:33 PM $ 134.76
+0.01%
$ 2,378 $ 2.87 billion
4:32 PM $ 134.74
-0.07%
$ 2,378 $ 2.87 billion
4:31 PM $ 134.83
+0.01%
$ 2,378 $ 2.87 billion
4:30 PM $ 134.81
+0.02%
$ 2,378 $ 2.87 billion
4:29 PM $ 134.77
+0.03%
$ 2,380 $ 2.86 billion
4:28 PM $ 134.73
-0.04%
$ 2,380 $ 2.86 billion
4:27 PM $ 134.78
-0.01%
$ 2,380 $ 2.85 billion
4:26 PM $ 134.79
-0.10%
$ 2,380 $ 2.84 billion
4:25 PM $ 134.91
+0.12%
$ 2,380 $ 2.84 billion
4:24 PM $ 134.75
+0.01%
$ 2,380 $ 2.84 billion
4:23 PM $ 134.74
-0.04%
$ 2,380 $ 2.82 billion
4:22 PM $ 134.79
+0.09%
$ 2,380 $ 2.82 billion
4:21 PM $ 134.67
+0.01%
$ 2,380 $ 2.81 billion
4:20 PM $ 134.64
+0.00%
$ 2,380 $ 2.81 billion
4:19 PM $ 134.65
+0.10%
$ 2,378 $ 2.8 billion
4:18 PM $ 134.53
-0.01%
$ 2,378 $ 2.8 billion
4:17 PM $ 134.55
-0.01%
$ 2,378 $ 2.79 billion
4:16 PM $ 134.57
-0.02%
$ 2,378 $ 2.79 billion
4:15 PM $ 134.66
+0.02%
$ 2,378 $ 2.78 billion
4:14 PM $ 134.62
+0.04%
$ 2,378 $ 2.77 billion
4:13 PM $ 134.58
-0.05%
$ 2,378 $ 2.77 billion
4:12 PM $ 134.66
+0.02%
$ 2,378 $ 2.76 billion
4:11 PM $ 134.62
+0.01%
$ 2,378 $ 2.76 billion
4:10 PM $ 134.63
+0.01%
$ 2,378 $ 2.74 billion
4:09 PM $ 134.62
-0.07%
$ 2,378 $ 2.74 billion
4:08 PM $ 134.71
-0.08%
$ 2,378 $ 2.74 billion
4:07 PM $ 134.81
+0.13%
$ 2,378 $ 2.73 billion