Palantir (Reality Tokenized) Historical Data

rPLTR Page 5
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 133.86
+0.01%
$ 2,364 $ 3.16 billion
5:19 PM $ 133.85
-0.15%
$ 2,364 $ 3.16 billion
5:18 PM $ 134.04
-0.01%
$ 2,364 $ 3.16 billion
5:17 PM $ 134.06
+0.04%
$ 2,364 $ 3.16 billion
5:16 PM $ 133.98
+0.04%
$ 2,364 $ 3.16 billion
5:15 PM $ 133.93
+0.00%
$ 2,364 $ 3.15 billion
5:14 PM $ 133.93
-0.04%
$ 2,365 $ 3.15 billion
5:13 PM $ 133.99
-0.04%
$ 2,365 $ 3.13 billion
5:12 PM $ 134.05
-0.01%
$ 2,365 $ 3.13 billion
5:11 PM $ 134.05
+0.13%
$ 2,365 $ 3.13 billion
5:10 PM $ 133.87
-0.04%
$ 2,365 $ 3.13 billion
5:09 PM $ 133.92
+0.00%
$ 2,365 $ 3.11 billion
5:08 PM $ 133.91
+0.00%
$ 2,365 $ 3.11 billion
5:07 PM $ 133.91
+0.03%
$ 2,365 $ 3.1 billion
5:06 PM $ 133.88
+0.02%
$ 2,365 $ 3.1 billion
5:05 PM $ 133.83
-0.04%
$ 2,365 $ 3.1 billion
5:04 PM $ 133.88
+0.08%
$ 2,365 $ 3.08 billion
5:03 PM $ 133.76
-0.08%
$ 2,365 $ 3.08 billion
5:02 PM $ 133.87
+0.01%
$ 2,365 $ 3.08 billion
5:01 PM $ 133.85
+0.10%
$ 2,365 $ 3.06 billion
5:00 PM $ 133.69
-0.08%
$ 2,365 $ 3.06 billion
4:59 PM $ 133.8
-0.07%
$ 2,363 $ 3.05 billion
4:58 PM $ 133.91
+0.08%
$ 2,363 $ 3.05 billion
4:57 PM $ 133.8
-0.07%
$ 2,363 $ 3.02 billion
4:56 PM $ 133.91
-0.06%
$ 2,363 $ 3.02 billion
4:55 PM $ 133.99
-0.09%
$ 2,363 $ 3.01 billion
4:54 PM $ 134.11
-0.09%
$ 2,369 $ 3.01 billion
4:53 PM $ 134.22
-0.04%
$ 2,369 $ 3.01 billion
4:52 PM $ 134.3
+0.03%
$ 2,369 $ 3.01 billion
4:51 PM $ 134.25
-0.01%
$ 2,369 $ 2.99 billion
4:50 PM $ 134.26
+0.01%
$ 2,369 $ 2.98 billion
4:49 PM $ 134.25
-0.04%
$ 2,371 $ 2.98 billion
4:48 PM $ 134.3
+0.08%
$ 2,371 $ 2.96 billion
4:47 PM $ 134.19
+0.00%
$ 2,371 $ 2.96 billion
4:46 PM $ 134.18
+0.01%
$ 2,371 $ 2.95 billion
4:45 PM $ 134.19
-0.13%
$ 2,371 $ 2.95 billion
4:44 PM $ 134.38
-0.03%
$ 2,373 $ 2.94 billion
4:43 PM $ 134.42
+0.01%
$ 2,373 $ 2.94 billion
4:42 PM $ 134.42
+0.06%
$ 2,373 $ 2.94 billion
4:41 PM $ 134.33
-0.07%
$ 2,373 $ 2.93 billion
4:40 PM $ 134.43
-0.01%
$ 2,373 $ 2.93 billion
4:39 PM $ 134.41
-0.04%
$ 2,374 $ 2.91 billion
4:38 PM $ 134.47
-0.07%
$ 2,374 $ 2.91 billion
4:37 PM $ 134.56
-0.02%
$ 2,374 $ 2.9 billion
4:36 PM $ 134.62
-0.07%
$ 2,374 $ 2.9 billion
4:35 PM $ 134.72
+0.07%
$ 2,374 $ 2.89 billion
4:34 PM $ 134.64
-0.08%
$ 2,378 $ 2.89 billion
4:33 PM $ 134.76
+0.01%
$ 2,378 $ 2.87 billion
4:32 PM $ 134.74
-0.07%
$ 2,378 $ 2.87 billion
4:31 PM $ 134.83
+0.01%
$ 2,378 $ 2.87 billion