Coinranking
Palantir (Reality Tokenized) Historical Data
rPLTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $ 133.71 | +0.01% | ||
| 6:01 PM | $ 133.7 | -0.09% | ||
| 6:00 PM | $ 133.8 | -0.02% | ||
| 5:59 PM | $ 133.8 | -0.07% | ||
| 5:58 PM | $ 133.9 | -0.02% | ||
| 5:57 PM | $ 133.92 | +0.04% | ||
| 5:56 PM | $ 133.87 | -0.05% | ||
| 5:55 PM | $ 133.94 | -0.05% | ||
| 5:54 PM | $ 134.01 | +0.10% | ||
| 5:53 PM | $ 133.88 | +0.04% | ||
| 5:52 PM | $ 133.82 | -0.09% | ||
| 5:51 PM | $ 133.94 | +0.01% | ||
| 5:50 PM | $ 133.93 | -0.03% | ||
| 5:49 PM | $ 133.97 | -0.01% | ||
| 5:48 PM | $ 133.99 | -0.03% | ||
| 5:47 PM | $ 134.04 | -0.01% | ||
| 5:46 PM | $ 134.06 | -0.01% | ||
| 5:45 PM | $ 134.08 | -0.06% | ||
| 5:44 PM | $ 134.17 | -0.06% | ||
| 5:43 PM | $ 134.22 | +0.03% | ||
| 5:42 PM | $ 134.2 | +0.07% | ||
| 5:41 PM | $ 134.1 | -0.07% | ||
| 5:40 PM | $ 134.2 | +0.04% | ||
| 5:39 PM | $ 134.15 | -0.02% | ||
| 5:38 PM | $ 134.18 | -0.01% | ||
| 5:37 PM | $ 134.19 | +0.04% | ||
| 5:36 PM | $ 134.12 | +0.07% | ||
| 5:35 PM | $ 134.02 | -0.09% | ||
| 5:34 PM | $ 134.13 | +0.11% | ||
| 5:33 PM | $ 133.98 | +0.10% | ||
| 5:32 PM | $ 133.85 | +0.07% | ||
| 5:31 PM | $ 133.74 | -0.04% | ||
| 5:30 PM | $ 133.83 | -0.04% | ||
| 5:29 PM | $ 133.88 | +0.01% | ||
| 5:28 PM | $ 133.87 | +0.01% | ||
| 5:27 PM | $ 133.85 | +0.03% | ||
| 5:26 PM | $ 133.8 | -0.01% | ||
| 5:25 PM | $ 133.82 | -0.04% | ||
| 5:24 PM | $ 133.86 | +0.02% | ||
| 5:23 PM | $ 133.83 | +0.04% | ||
| 5:22 PM | $ 133.78 | -0.04% | ||
| 5:21 PM | $ 133.82 | -0.03% | ||
| 5:20 PM | $ 133.86 | +0.01% | ||
| 5:19 PM | $ 133.85 | -0.15% | ||
| 5:18 PM | $ 134.04 | -0.01% | ||
| 5:17 PM | $ 134.06 | +0.04% | ||
| 5:16 PM | $ 133.98 | +0.04% | ||
| 5:15 PM | $ 133.93 | +0.00% | ||
| 5:14 PM | $ 133.93 | -0.04% | ||
| 5:13 PM | $ 133.99 | -0.04% | ||