Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 133.46
-0.16%
$ 2,359 $ 3.43 billion
6:07 PM $ 133.69
+0.02%
$ 2,359 $ 3.42 billion
6:06 PM $ 133.66
+0.10%
$ 2,359 $ 3.42 billion
6:05 PM $ 133.51
-0.03%
$ 2,359 $ 3.41 billion
6:04 PM $ 133.55
-0.11%
$ 2,359 $ 3.41 billion
6:03 PM $ 133.7
-0.01%
$ 2,359 $ 3.4 billion
6:02 PM $ 133.71
+0.01%
$ 2,359 $ 3.4 billion
6:01 PM $ 133.7
-0.09%
$ 2,359 $ 3.39 billion
6:00 PM $ 133.8
-0.02%
$ 2,359 $ 3.39 billion
5:59 PM $ 133.8
-0.07%
$ 2,363 $ 3.38 billion
5:58 PM $ 133.9
-0.02%
$ 2,363 $ 3.38 billion
5:57 PM $ 133.92
+0.04%
$ 2,363 $ 3.37 billion
5:56 PM $ 133.87
-0.05%
$ 2,363 $ 3.37 billion
5:55 PM $ 133.94
-0.05%
$ 2,363 $ 3.37 billion
5:54 PM $ 134.01
+0.10%
$ 2,367 $ 3.37 billion
5:53 PM $ 133.88
+0.04%
$ 2,367 $ 3.36 billion
5:52 PM $ 133.82
-0.09%
$ 2,367 $ 3.36 billion
5:51 PM $ 133.94
+0.01%
$ 2,367 $ 3.35 billion
5:50 PM $ 133.93
-0.03%
$ 2,367 $ 3.35 billion
5:49 PM $ 133.97
-0.01%
$ 2,366 $ 3.34 billion
5:48 PM $ 133.99
-0.03%
$ 2,366 $ 3.34 billion
5:47 PM $ 134.04
-0.01%
$ 2,366 $ 3.34 billion
5:46 PM $ 134.06
-0.01%
$ 2,366 $ 3.34 billion
5:45 PM $ 134.08
-0.06%
$ 2,366 $ 3.32 billion
5:44 PM $ 134.17
-0.06%
$ 2,370 $ 3.32 billion
5:43 PM $ 134.22
+0.03%
$ 2,370 $ 3.31 billion
5:42 PM $ 134.2
+0.07%
$ 2,370 $ 3.31 billion
5:41 PM $ 134.1
-0.07%
$ 2,370 $ 3.28 billion
5:40 PM $ 134.2
+0.04%
$ 2,370 $ 3.28 billion
5:39 PM $ 134.15
-0.02%
$ 2,369 $ 3.27 billion
5:38 PM $ 134.18
-0.01%
$ 2,369 $ 3.27 billion
5:37 PM $ 134.19
+0.04%
$ 2,369 $ 3.26 billion
5:36 PM $ 134.12
+0.07%
$ 2,369 $ 3.25 billion
5:35 PM $ 134.02
-0.09%
$ 2,369 $ 3.25 billion
5:34 PM $ 134.13
+0.11%
$ 2,369 $ 3.25 billion
5:33 PM $ 133.98
+0.10%
$ 2,369 $ 3.24 billion
5:32 PM $ 133.85
+0.07%
$ 2,369 $ 3.24 billion
5:31 PM $ 133.74
-0.04%
$ 2,369 $ 3.23 billion
5:30 PM $ 133.83
-0.04%
$ 2,369 $ 3.23 billion
5:29 PM $ 133.88
+0.01%
$ 2,365 $ 3.23 billion
5:28 PM $ 133.87
+0.01%
$ 2,365 $ 3.23 billion
5:27 PM $ 133.85
+0.03%
$ 2,365 $ 3.22 billion
5:26 PM $ 133.8
-0.01%
$ 2,365 $ 3.22 billion
5:25 PM $ 133.82
-0.04%
$ 2,365 $ 3.22 billion
5:24 PM $ 133.86
+0.02%
$ 2,364 $ 3.22 billion
5:23 PM $ 133.83
+0.04%
$ 2,364 $ 3.19 billion
5:22 PM $ 133.78
-0.04%
$ 2,364 $ 3.19 billion
5:21 PM $ 133.82
-0.03%
$ 2,364 $ 3.18 billion
5:20 PM $ 133.86
+0.01%
$ 2,364 $ 3.16 billion
5:19 PM $ 133.85
-0.15%
$ 2,364 $ 3.16 billion
Download