LITR Historical Data

LITR Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅227
-12.02%
$ 1,826 $ 27,816
May 22, 3 PM $ 0.0₅257
-11.07%
$ 2,068 $ 32,866
May 22, 2 PM $ 0.0₅317
-0.63%
$ 2,550 $ 37,461
May 22, 1 PM $ 0.0₅305
-0.33%
$ 2,454 $ 37,409
May 22, 12 PM $ 0.0₅306
+0.00%
$ 2,462 $ 38,609
May 22, 11 AM $ 0.0₅306
-0.65%
$ 2,462 $ 42,012
May 22, 10 AM $ 0.0₅307
+0.66%
$ 2,470 $ 47,643
May 22, 9 AM $ 0.0₅305
+0.00%
$ 2,454 $ 52,753
May 22, 8 AM $ 0.0₅305
-9.76%
$ 2,454 $ 58,766
May 22, 7 AM $ 0.0₅338
+0.60%
$ 2,719 $ 64,425
May 22, 6 AM $ 0.0₅347
+0.00%
$ 2,792 $ 69,921
May 22, 2 AM $ 0.0₅352
-0.85%
$ 2,832 $ 75,858
May 22, 1 AM $ 0.0₅355
-3.53%
$ 2,856 $ 75,841
May 22, 12 AM $ 0.0₅37
-1.60%
$ 2,977 $ 75,783
May 21, 11 PM $ 0.0₅379
+4.41%
$ 3,049 $ 75,747
May 21, 10 PM $ 0.0₅363
+4.91%
$ 2,920 $ 75,699
May 21, 9 PM $ 0.0₅344
-4.44%
$ 2,768 $ 74,160
May 21, 8 PM $ 0.0₅36
+2.86%
$ 2,896 $ 70,455
May 21, 7 PM $ 0.0₅348
-3.87%
$ 2,800 $ 63,925
May 21, 6 PM $ 0.0₅363
-1.09%
$ 2,920 $ 59,125
May 21, 5 PM $ 0.0₅366
-1.35%
$ 2,945 $ 54,403
May 21, 4 PM $ 0.0₅372
+1.64%
$ 2,993 $ 52,052
May 21, 3 PM $ 0.0₅367
-3.17%
$ 2,953 $ 46,792
May 21, 2 PM $ 0.0₅38
-7.32%
$ 3,057 $ 42,293
May 21, 12 PM $ 0.0₅422
-1.86%
$ 3,395 $ 40,710
May 21, 11 AM $ 0.0₅43
-1.38%
$ 3,459 $ 37,545
May 21, 10 AM $ 0.0₅435
-3.12%
$ 3,500 $ 31,181
May 21, 5 AM $ 0.0₅381
-1.30%
$ 3,065 $ 122
May 21, 4 AM $ 0.0₅386
+0.00%
$ 3,105 $ 130
May 21, 2 AM $ 0.0₅409
+0.49%
$ 3,291 $ 134
May 21, 1 AM $ 0.0₅407
+0.00%
$ 3,274 $ 133
May 21, 12 AM $ 0.0₅407
+0.00%
$ 3,274 $ 188
May 20, 11 PM $ 0.0₅407
+0.00%
$ 3,274 $ 3,671
May 20, 10 PM $ 0.0₅407
+0.00%
$ 3,274 $ 7,645
May 20, 9 PM $ 0.0₅407
+0.00%
$ 3,274 $ 12,271
May 20, 8 PM $ 0.0₅407
+0.00%
$ 3,274 $ 15,470
May 20, 7 PM $ 0.0₅407
+0.00%
$ 3,274 $ 18,068
May 20, 6 PM $ 0.0₅407
+0.00%
$ 3,274 $ 20,650
May 20, 5 PM $ 0.0₅407
+0.00%
$ 3,274 $ 21,085
May 20, 11 AM $ 0.0₅472
+0.00%
$ 3,797 $ 28,544
May 20, 10 AM $ 0.0₅472
+0.00%
$ 3,797 $ 28,545
May 20, 9 AM $ 0.0₅472
+0.00%
$ 3,797 $ 28,620
May 20, 3 AM $ 0.0₅333
+0.00%
$ 2,679 $ 31,575
May 20, 2 AM $ 0.0₅333
+0.00%
$ 2,679 $ 31,607
May 20, 1 AM $ 0.0₅333
+0.00%
$ 2,679 $ 31,607
May 19, 7 PM $ 0.0₅371
+0.27%
$ 2,985 $ 16,138
May 19, 6 PM $ 0.0₅369
+0.27%
$ 2,969 $ 15,824
May 19, 5 PM $ 0.0₅368
-2.13%
$ 2,961 $ 15,398
May 19, 4 PM $ 0.0₅376
+0.00%
$ 3,025 $ 15,275
May 19, 3 PM $ 0.0₅376
-0.27%
$ 3,025 $ 13,927