LITR Historical Data

LITR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₅715
+1.71%
$ 5,752 $ 75,731
Apr 24, 3 AM $ 0.0₅703
-0.14%
$ 5,656 $ 76,026
Apr 24, 2 AM $ 0.0₅704
-0.28%
$ 5,664 $ 81,798
Apr 24, 1 AM $ 0.0₅704
-7.61%
$ 5,664 $ 82,076
Apr 24, 12 AM $ 0.0₅758
-1.30%
$ 6,098 $ 81,495
Apr 23, 11 PM $ 0.0₅765
+0.66%
$ 6,155 $ 80,473
Apr 23, 10 PM $ 0.0₅76
-1.17%
$ 6,114 $ 79,685
Apr 23, 9 PM $ 0.0₅769
-3.88%
$ 6,187 $ 79,250
Apr 23, 3 PM $ 0.0000168
+23.46%
$ 13,508 $ 75,107
Apr 23, 2 PM $ 0.0000136
-0.22%
$ 10,950 $ 75,417
Apr 23, 1 PM $ 0.0000137
-0.29%
$ 11,006 $ 73,058
Apr 23, 12 PM $ 0.0000137
-0.51%
$ 11,038 $ 72,231
Apr 23, 11 AM $ 0.0000138
-0.07%
$ 11,094 $ 71,948
Apr 23, 10 AM $ 0.0000138
-0.29%
$ 11,103 $ 71,685
Apr 23, 9 AM $ 0.0000138
-0.50%
$ 11,111 $ 69,557
Apr 23, 8 AM $ 0.0000139
-0.93%
$ 11,167 $ 74,604
Apr 23, 7 AM $ 0.000014
-0.28%
$ 11,271 $ 77,981
Apr 23, 6 AM $ 0.000014
+0.00%
$ 11,271 $ 83,938
Apr 23, 5 AM $ 0.000014
+0.43%
$ 11,271 $ 86,817
Apr 23, 4 AM $ 0.000014
+0.29%
$ 11,288 $ 91,827
Apr 23, 3 AM $ 0.000014
+0.58%
$ 11,255 $ 94,883
Apr 23, 2 AM $ 0.000014
+1.31%
$ 11,231 $ 95,453
Apr 23, 1 AM $ 0.0000138
+0.29%
$ 11,127 $ 99,056
Apr 23, 12 AM $ 0.0000138
-0.65%
$ 11,086 $ 104,765
Apr 22, 11 PM $ 0.0000139
+1.46%
$ 11,167 $ 109,304
Apr 22, 10 PM $ 0.0000137
-0.44%
$ 11,006 $ 113,986
Apr 22, 9 PM $ 0.0000137
-0.22%
$ 11,054 $ 120,668
Apr 22, 8 PM $ 0.0000138
+1.25%
$ 11,086 $ 126,497
Apr 22, 7 PM $ 0.0000137
+0.22%
$ 10,990 $ 127,057
Apr 22, 6 PM $ 0.0000136
-0.15%
$ 10,966 $ 126,028
Apr 22, 5 PM $ 0.0000137
+0.15%
$ 10,990 $ 129,189
Apr 22, 4 PM $ 0.0000136
-0.22%
$ 10,958 $ 131,659
Apr 22, 3 PM $ 0.0000137
+0.07%
$ 10,990 $ 136,000
Apr 22, 2 PM $ 0.0000136
-0.15%
$ 10,982 $ 139,227
Apr 22, 1 PM $ 0.0000137
-0.65%
$ 10,990 $ 143,610
Apr 22, 12 PM $ 0.0000137
-0.29%
$ 11,062 $ 145,910
Apr 22, 8 AM $ 0.0000129
-0.46%
$ 10,395 $ 142,521
Apr 22, 7 AM $ 0.000013
+0.00%
$ 10,451 $ 140,682
Apr 22, 6 AM $ 0.000013
+0.85%
$ 10,451 $ 135,840
Apr 22, 5 AM $ 0.0000129
+12.69%
$ 10,362 $ 133,935
Apr 22, 4 AM $ 0.0000114
+0.35%
$ 9,196 $ 131,396
Apr 22, 3 AM $ 0.0000114
-0.44%
$ 9,164 $ 129,893
Apr 22, 2 AM $ 0.0000114
-0.35%
$ 9,180 $ 124,849
Apr 22, 1 AM $ 0.0000114
-0.95%
$ 9,180 $ 122,534
Apr 22, 12 AM $ 0.0000115
-0.17%
$ 9,260 $ 117,557
Apr 21, 11 PM $ 0.0000115
+0.00%
$ 9,228 $ 114,517
Apr 21, 10 PM $ 0.0000115
-0.17%
$ 9,252 $ 112,713
Apr 21, 9 PM $ 0.0000115
+0.09%
$ 9,236 $ 109,364
Apr 21, 8 PM $ 0.0000114
+0.44%
$ 9,212 $ 106,794
Apr 21, 7 PM $ 0.0000114
-0.87%
$ 9,172 $ 106,262