LITR Historical Data

LITR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000603
+0.02%
$ 48,481 $ 92,795
Jan 31, 8 AM $ 0.0000602
-1.91%
$ 48,465 $ 98,218
Jan 31, 7 AM $ 0.0000614
+0.02%
$ 49,406 $ 102,442
Jan 31, 6 AM $ 0.0000615
+0.16%
$ 49,463 $ 103,655
Jan 31, 5 AM $ 0.0000613
-0.47%
$ 49,334 $ 103,865
Jan 31, 4 AM $ 0.0000616
+0.41%
$ 49,535 $ 112,604
Jan 31, 3 AM $ 0.0000613
-0.02%
$ 49,326 $ 111,237
Jan 31, 2 AM $ 0.0000613
+0.25%
$ 49,334 $ 108,366
Jan 31, 1 AM $ 0.0000612
+0.03%
$ 49,229 $ 105,158
Jan 31, 12 AM $ 0.0000611
+0.31%
$ 49,149 $ 102,441
Jan 30, 11 PM $ 0.000061
+0.25%
$ 49,109 $ 98,527
Jan 30, 10 PM $ 0.0000609
-0.21%
$ 48,972 $ 95,621
Jan 30, 9 PM $ 0.000061
+0.16%
$ 49,084 $ 92,919
Jan 30, 8 PM $ 0.0000609
-0.23%
$ 49,012 $ 89,515
Jan 30, 7 PM $ 0.0000609
-0.03%
$ 48,972 $ 87,095
Jan 30, 6 PM $ 0.0000609
-0.26%
$ 48,988 $ 84,454
Jan 30, 5 PM $ 0.000061
+1.31%
$ 49,036 $ 81,781
Jan 30, 4 PM $ 0.0000602
+0.22%
$ 48,465 $ 73,095
Jan 30, 3 PM $ 0.0000601
-0.96%
$ 48,360 $ 70,850
Jan 30, 2 PM $ 0.0000608
-3.23%
$ 48,924 $ 67,403
Jan 30, 1 PM $ 0.0000627
+0.37%
$ 50,444 $ 64,899
Jan 30, 12 PM $ 0.0000624
-0.11%
$ 50,364 $ 63,289
Jan 30, 11 AM $ 0.0000625
-0.45%
$ 50,283 $ 60,736
Jan 30, 10 AM $ 0.000063
+5.48%
$ 50,677 $ 58,780
Jan 30, 9 AM $ 0.0000598
-0.30%
$ 48,119 $ 63,943
Jan 30, 8 AM $ 0.00006
+0.03%
$ 48,264 $ 67,082
Jan 30, 7 AM $ 0.00006
-0.70%
$ 48,272 $ 66,473
Jan 30, 6 AM $ 0.0000603
-0.38%
$ 48,489 $ 66,745
Jan 30, 5 AM $ 0.0000606
+2.52%
$ 48,779 $ 66,809
Jan 30, 4 AM $ 0.0000591
-0.29%
$ 47,580 $ 59,893
Dec 29, 3 AM $ 0.000027
-0.04%
$ 21,763 $ 26,252
Dec 29, 2 AM $ 0.0000271
+0.22%
$ 21,819 $ 26,982
Dec 29, 1 AM $ 0.0000271
-0.11%
$ 21,827 $ 28,566
Dec 29, 12 AM $ 0.0000271
+0.26%
$ 21,835 $ 30,061
Dec 28, 11 PM $ 0.0000273
+0.04%
$ 21,940 $ 31,204
Dec 28, 10 PM $ 0.0000273
-1.51%
$ 21,988 $ 32,884
Dec 28, 9 PM $ 0.0000277
+0.04%
$ 22,269 $ 34,264
Dec 28, 8 PM $ 0.0000276
-1.43%
$ 22,189 $ 35,924
Dec 28, 7 PM $ 0.0000278
-0.54%
$ 22,398 $ 37,787
Dec 28, 6 PM $ 0.000028
-0.81%
$ 22,527 $ 38,690
Dec 28, 5 PM $ 0.0000282
-0.56%
$ 22,720 $ 39,879
Dec 28, 4 PM $ 0.0000284
-1.87%
$ 22,849 $ 40,455
Dec 28, 10 AM $ 0.0000171
+2.83%
$ 13,757 $ 35,279
Dec 28, 9 AM $ 0.0000166
+0.00%
$ 13,379 $ 34,593
Dec 28, 8 AM $ 0.0000167
+0.00%
$ 13,412 $ 32,786
Dec 28, 7 AM $ 0.0000167
+0.12%
$ 13,420 $ 31,112
Dec 28, 6 AM $ 0.0000167
-0.12%
$ 13,412 $ 29,151
Dec 28, 5 AM $ 0.0000167
+0.00%
$ 13,420 $ 27,699
Dec 28, 4 AM $ 0.0000167
-0.48%
$ 13,420 $ 26,992
Dec 28, 3 AM $ 0.0000168
+0.12%
$ 13,532 $ 26,277