LITR Historical Data

LITR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000017
-2.13%
$ 13,693 $ 2,953
Dec 6, 6 AM $ 0.0000169
+2.42%
$ 13,355 $ 2,958
Dec 6, 5 AM $ 0.0000165
-3.16%
$ 13,315 $ 2,922
Dec 6, 4 AM $ 0.0000171
+3.70%
$ 13,749 $ 2,907
Dec 6, 3 AM $ 0.0000165
-3.17%
$ 13,259 $ 3,060
Dec 6, 2 AM $ 0.000017
+4.61%
$ 13,693 $ 3,049
Dec 6, 1 AM $ 0.0000163
-2.98%
$ 13,090 $ 3,152
Dec 6, 12 AM $ 0.0000168
+0.54%
$ 13,492 $ 3,355
Dec 5, 11 PM $ 0.0000167
-0.89%
$ 13,420 $ 3,559
Dec 5, 10 PM $ 0.0000168
-1.87%
$ 13,540 $ 3,791
Dec 5, 9 PM $ 0.0000171
-2.89%
$ 13,798 $ 11,729
Dec 5, 8 PM $ 0.0000177
+2.38%
$ 14,208 $ 12,397
Dec 5, 7 PM $ 0.0000172
+4.23%
$ 13,878 $ 13,938
Dec 5, 6 PM $ 0.0000165
-2.24%
$ 13,315 $ 13,862
Dec 5, 5 PM $ 0.000017
+5.12%
$ 13,267 $ 14,108
Dec 5, 4 PM $ 0.0000161
-8.19%
$ 12,993 $ 14,147
Dec 5, 3 PM $ 0.0000176
+1.61%
$ 14,176 $ 14,136
Dec 5, 2 PM $ 0.0000176
+0.63%
$ 14,200 $ 14,534
Dec 5, 1 PM $ 0.0000175
+0.80%
$ 14,111 $ 14,838
Dec 5, 12 PM $ 0.0000174
-3.60%
$ 13,999 $ 14,832
Dec 5, 11 AM $ 0.000018
+7.83%
$ 14,522 $ 14,911
Dec 5, 10 AM $ 0.0000167
-1.94%
$ 13,452 $ 14,777
Dec 5, 9 AM $ 0.0000167
-2.74%
$ 13,428 $ 14,757
Dec 5, 8 AM $ 0.0000172
+0.12%
$ 13,806 $ 14,834
Dec 5, 7 AM $ 0.0000171
-2.39%
$ 13,790 $ 15,026
Dec 5, 6 AM $ 0.0000166
-3.10%
$ 13,347 $ 14,839
Dec 5, 5 AM $ 0.0000171
+6.87%
$ 13,774 $ 15,181
Dec 5, 4 AM $ 0.000016
-7.60%
$ 12,905 $ 15,401
Dec 5, 3 AM $ 0.0000174
+0.00%
$ 13,975 $ 15,241
Dec 5, 2 AM $ 0.0000174
+0.23%
$ 13,975 $ 15,271
Dec 5, 1 AM $ 0.0000173
-1.42%
$ 13,943 $ 15,324
Dec 5, 12 AM $ 0.0000176
-4.97%
$ 14,144 $ 15,302
Dec 4, 11 PM $ 0.0000177
-7.73%
$ 14,216 $ 15,364
Dec 4, 10 PM $ 0.0000185
+5.67%
$ 14,852 $ 15,612
Dec 4, 9 PM $ 0.0000175
+0.98%
$ 14,055 $ 8,334
Dec 4, 8 PM $ 0.0000181
+4.98%
$ 14,594 $ 6,612
Dec 4, 7 PM $ 0.0000173
+0.88%
$ 13,902 $ 6,972
Dec 4, 6 PM $ 0.0000169
-5.26%
$ 13,629 $ 7,471
Dec 4, 5 PM $ 0.0000187
+10.86%
$ 15,029 $ 7,514
Dec 4, 4 PM $ 0.0000168
-4.96%
$ 13,556 $ 8,002
Dec 4, 3 PM $ 0.0000177
+1.55%
$ 14,264 $ 8,879
Dec 4, 2 PM $ 0.0000175
+5.05%
$ 14,047 $ 8,967
Dec 4, 1 PM $ 0.0000165
-2.59%
$ 13,315 $ 9,924
Dec 4, 12 PM $ 0.0000172
+1.59%
$ 13,862 $ 10,607
Dec 4, 11 AM $ 0.0000169
+1.74%
$ 13,637 $ 10,894
Dec 4, 10 AM $ 0.0000167
-2.63%
$ 13,403 $ 11,453
Dec 4, 9 AM $ 0.0000171
-2.78%
$ 13,766 $ 11,976
Dec 4, 8 AM $ 0.0000179
+7.26%
$ 14,377 $ 12,752
Dec 4, 2 AM $ 0.0000208
+10.41%
$ 16,726 $ 14,635
Dec 4, 1 AM $ 0.0000188
-5.04%
$ 15,149 $ 15,091