LITR Historical Data

LITR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000188
-5.04%
$ 15,149 $ 15,091
Dec 4, 12 AM $ 0.0000216
+2.76%
$ 17,402 $ 14,846
Dec 3, 11 PM $ 0.0000216
+4.25%
$ 17,378 $ 15,013
Dec 3, 10 PM $ 0.0000206
+4.83%
$ 16,597 $ 15,229
Dec 3, 9 PM $ 0.0000197
+2.13%
$ 15,841 $ 15,649
Dec 3, 8 PM $ 0.0000198
+4.21%
$ 15,914 $ 15,842
Dec 3, 7 PM $ 0.0000199
+6.47%
$ 16,018 $ 15,126
Dec 3, 6 PM $ 0.0000187
-2.04%
$ 15,045 $ 14,685
Dec 3, 5 PM $ 0.0000191
-5.50%
$ 15,439 $ 14,593
Dec 3, 4 PM $ 0.0000199
-4.22%
$ 16,107 $ 14,116
Dec 3, 3 PM $ 0.0000208
-5.19%
$ 16,758 $ 13,300
Dec 3, 2 PM $ 0.000022
+10.46%
$ 17,965 $ 13,485
Dec 3, 1 PM $ 0.0000221
-0.58%
$ 17,812 $ 12,973
Dec 3, 12 PM $ 0.0000223
+6.25%
$ 17,917 $ 12,988
Dec 3, 11 AM $ 0.0000208
-5.80%
$ 16,662 $ 14,140
Dec 3, 10 AM $ 0.0000221
+0.78%
$ 17,756 $ 13,893
Dec 3, 9 AM $ 0.0000223
+2.48%
$ 17,957 $ 14,104
Dec 3, 8 AM $ 0.0000218
+0.00%
$ 17,523 $ 13,743
Dec 3, 7 AM $ 0.0000206
+1.88%
$ 16,549 $ 13,390
Dec 3, 6 AM $ 0.0000202
+2.12%
$ 16,243 $ 13,137
Dec 3, 5 AM $ 0.0000198
-0.70%
$ 16,163 $ 12,591
Dec 3, 4 AM $ 0.0000195
-2.75%
$ 15,656 $ 11,972
Dec 3, 3 AM $ 0.0000199
+11.89%
$ 15,978 $ 11,849
Dec 3, 2 AM $ 0.0000178
-21.18%
$ 14,313 $ 11,723
Dec 3, 1 AM $ 0.0000226
+6.76%
$ 18,158 $ 11,365
Dec 3, 12 AM $ 0.0000198
+0.00%
$ -- $ 10,967
Dec 2, 11 PM $ 0.0000198
-6.42%
$ 15,954 $ 10,967
Dec 2, 10 PM $ 0.0000212
-6.73%
$ 17,056 $ 10,839
Dec 2, 9 PM $ 0.0000227
+0.49%
$ 18,255 $ 10,132
Dec 2, 8 PM $ 0.0000226
+2.54%
$ 18,174 $ 9,860
Dec 2, 7 PM $ 0.000022
+0.05%
$ 17,724 $ 9,796
Dec 2, 6 PM $ 0.000022
-8.36%
$ 17,716 $ 10,048
Dec 2, 5 PM $ 0.0000248
+16.62%
$ 19,928 $ 9,636
Dec 2, 4 PM $ 0.0000212
+6.20%
$ 17,088 $ 9,504
Dec 2, 3 PM $ 0.00002
-8.30%
$ 16,091 $ 9,276
Dec 2, 2 PM $ 0.0000218
-4.47%
$ 17,555 $ 8,396
Dec 2, 1 PM $ 0.0000228
+2.01%
$ 18,359 $ 7,438
Dec 2, 12 PM $ 0.0000224
-4.69%
$ 17,997 $ 6,734
Dec 2, 11 AM $ 0.000023
-3.40%
$ 18,384 $ 5,199
Dec 2, 10 AM $ 0.0000238
-0.21%
$ 19,156 $ 4,629
Dec 2, 9 AM $ 0.000024
-9.13%
$ 19,301 $ 3,825
Dec 2, 8 AM $ 0.0000255
-3.37%
$ 20,548 $ 3,147
Dec 2, 7 AM $ 0.0000264
-6.54%
$ 21,264 $ 3,122
Dec 2, 5 AM $ 0.0000293
+11.74%
$ 23,581 $ 2,347
Dec 2, 4 AM $ 0.0000262
+1.67%
$ 21,103 $ 2,259
Dec 2, 3 AM $ 0.0000258
-0.50%
$ 20,757 $ 2,224
Dec 2, 2 AM $ 0.0000273
-12.23%
$ 21,948 $ 2,135
Dec 2, 1 AM $ 0.0000311
+0.32%
$ 25,005 $ 1,945
Dec 2, 12 AM $ 0.000031
+1.24%
$ 24,924 $ 2,039
Dec 1, 11 PM $ 0.0000306
+10.51%
$ 24,619 $ 2,191