LITR Historical Data

LITR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000168
+1.14%
$ 13,540 $ 25,326
Dec 28, 1 AM $ 0.0000167
-0.42%
$ 13,468 $ 23,985
Dec 28, 12 AM $ 0.0000168
+0.66%
$ 13,548 $ 22,401
Dec 27, 11 PM $ 0.0000167
-0.36%
$ 13,452 $ 21,673
Dec 27, 10 PM $ 0.0000168
+0.36%
$ 13,516 $ 20,178
Dec 27, 9 PM $ 0.0000167
-0.65%
$ 13,468 $ 19,213
Dec 27, 3 PM $ 0.0000151
+0.46%
$ 12,189 $ 10,663
Dec 27, 2 PM $ 0.0000151
-0.40%
$ 12,132 $ 10,667
Dec 27, 1 PM $ 0.0000151
-0.20%
$ 12,181 $ 11,630
Dec 27, 12 PM $ 0.0000152
-0.20%
$ 12,205 $ 13,266
Dec 27, 11 AM $ 0.0000152
+0.53%
$ 12,229 $ 15,260
Dec 27, 10 AM $ 0.0000151
-0.26%
$ 12,165 $ 17,494
Dec 27, 9 AM $ 0.0000151
+0.00%
$ 12,140 $ 21,861
Dec 27, 8 AM $ 0.0000152
+0.07%
$ 12,213 $ 25,711
Dec 27, 7 AM $ 0.0000151
-0.59%
$ 12,173 $ 29,962
Dec 27, 6 AM $ 0.0000151
-0.46%
$ 12,165 $ 32,709
Dec 27, 5 AM $ 0.0000152
-0.07%
$ 12,221 $ 36,112
Dec 27, 4 AM $ 0.0000152
+0.20%
$ 12,245 $ 38,811
Dec 27, 3 AM $ 0.0000152
+0.07%
$ 12,197 $ 40,347
Dec 27, 2 AM $ 0.0000151
-0.07%
$ 12,189 $ 42,236
Dec 27, 1 AM $ 0.0000151
-0.07%
$ 12,165 $ 44,131
Dec 27, 12 AM $ 0.0000151
+0.00%
$ 12,165 $ 46,624
Dec 26, 11 PM $ 0.0000151
+0.33%
$ 12,148 $ 50,053
Dec 26, 10 PM $ 0.000015
-0.33%
$ 12,108 $ 54,165
Dec 26, 9 PM $ 0.0000151
+0.40%
$ 12,165 $ 56,582
Dec 26, 8 PM $ 0.0000151
+0.40%
$ 12,140 $ 59,840
Dec 26, 7 PM $ 0.000015
-0.46%
$ 12,100 $ 62,934
Dec 26, 6 PM $ 0.0000151
-0.13%
$ 12,116 $ 66,349
Dec 26, 5 PM $ 0.0000151
+0.00%
$ 12,132 $ 70,814
Dec 26, 4 PM $ 0.000015
-0.33%
$ 12,092 $ 72,983
Dec 26, 3 PM $ 0.0000151
+0.07%
$ 12,132 $ 75,172
Dec 26, 2 PM $ 0.0000151
-0.86%
$ 12,124 $ 79,704
Dec 26, 1 PM $ 0.0000152
-0.39%
$ 12,213 $ 82,420
Dec 26, 12 PM $ 0.0000152
-0.13%
$ 12,253 $ 85,301
Dec 26, 11 AM $ 0.0000152
-0.07%
$ 12,261 $ 89,154
Dec 26, 10 AM $ 0.0000153
+0.07%
$ 12,325 $ 91,764
Dec 26, 9 AM $ 0.0000154
+0.59%
$ 12,358 $ 94,562
Dec 26, 8 AM $ 0.0000153
-0.07%
$ 12,342 $ 98,415
Dec 26, 7 AM $ 0.0000154
+0.92%
$ 12,374 $ 99,411
Dec 26, 6 AM $ 0.0000153
-0.72%
$ 12,277 $ 103,946
Dec 26, 5 AM $ 0.0000154
-0.84%
$ 12,382 $ 105,564
Dec 26, 4 AM $ 0.0000156
+0.00%
$ 12,535 $ 108,052
Dec 26, 3 AM $ 0.0000155
-2.39%
$ 12,494 $ 112,628
Dec 26, 2 AM $ 0.0000159
-0.44%
$ 12,800 $ 116,298
Dec 26, 1 AM $ 0.000016
+0.00%
$ 12,856 $ 120,600
Dec 26, 12 AM $ 0.0000159
-1.24%
$ 12,808 $ 124,338
Dec 25, 11 PM $ 0.0000161
+0.06%
$ 12,961 $ 125,657
Dec 25, 10 PM $ 0.0000161
+0.19%
$ 12,953 $ 125,355
Dec 25, 9 PM $ 0.0000161
+0.31%
$ 12,929 $ 125,953
Dec 25, 8 PM $ 0.0000161
-0.25%
$ 12,985 $ 129,896