LITR Historical Data

LITR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000306
+10.51%
$ 24,619 $ 2,191
Dec 1, 10 PM $ 0.0000273
-3.80%
$ 22,004 $ 1,623
Dec 1, 9 PM $ 0.0000288
+16.68%
$ 23,074 $ 1,328
Dec 1, 8 PM $ 0.0000247
+1.15%
$ 19,872 $ 1,049
Dec 1, 7 PM $ 0.0000245
-6.10%
$ 19,687 $ 1,099
Dec 1, 6 PM $ 0.0000261
+0.89%
$ 20,966 $ 1,006
Dec 1, 5 PM $ 0.0000258
+0.00%
$ 20,781 $ 985
Dec 1, 4 PM $ 0.0000258
+0.00%
$ 20,781 $ 992
Dec 1, 3 PM $ 0.0000258
+0.00%
$ 20,781 $ 1,008
Dec 1, 2 PM $ 0.0000258
-2.86%
$ 20,781 $ 1,013
Dec 1, 1 PM $ 0.0000266
+0.00%
$ 21,392 $ 978
Dec 1, 12 PM $ 0.0000266
+0.72%
$ 21,392 $ 978
Dec 1, 11 AM $ 0.0000264
+0.00%
$ 21,240 $ 974
Dec 1, 10 AM $ 0.0000264
-2.48%
$ 21,240 $ 974
Dec 1, 9 AM $ 0.0000271
+3.88%
$ 21,779 $ 969
Dec 1, 8 AM $ 0.0000261
-5.13%
$ 20,966 $ 968
Dec 1, 7 AM $ 0.0000275
+0.00%
$ 22,100 $ 935
Dec 1, 6 AM $ 0.0000275
+0.00%
$ 22,100 $ 935
Dec 1, 5 AM $ 0.0000275
+0.00%
$ 22,100 $ 936
Dec 1, 4 AM $ 0.0000275
-2.14%
$ 22,100 $ 936
Dec 1, 3 AM $ 0.000028
-0.92%
$ 22,535 $ 929
Dec 1, 2 AM $ 0.0000283
-7.67%
$ 22,744 $ 920
Dec 1, 1 AM $ 0.0000313
+2.69%
$ 25,166 $ 895
Dec 1, 12 AM $ 0.0000306
-10.16%
$ 24,184 $ 772
Nov 30, 11 PM $ 0.000034
+7.65%
$ 27,394 $ 613
Nov 30, 10 PM $ 0.0000316
+8.84%
$ 25,447 $ 517
Nov 30, 9 PM $ 0.0000291
+3.16%
$ 23,380 $ 433
Nov 30, 8 PM $ 0.0000282
-1.19%
$ 22,664 $ 292
Nov 30, 7 PM $ 0.0000273
+5.61%
$ 21,964 $ 110
Nov 30, 6 PM $ 0.0000258
+0.00%
$ 20,797 $ 76
Nov 30, 5 PM $ 0.0000258
+1.17%
$ 20,797 $ 76
Nov 30, 4 PM $ 0.0000241
+0.00%
$ 19,421 $ 56
Nov 30, 3 PM $ 0.0000241
+2.03%
$ 19,421 $ 56
Nov 30, 2 PM $ 0.0000237
-8.40%
$ 19,035 $ 112
Nov 30, 1 PM $ 0.0000258
+0.00%
$ 20,781 $ 112
Nov 30, 12 PM $ 0.0000258
+0.00%
$ 20,781 $ 112
Nov 30, 11 AM $ 0.0000258
+0.00%
$ 20,781 $ 150
Nov 30, 10 AM $ 0.0000258
+0.00%
$ 20,781 $ 165
Nov 30, 9 AM $ 0.0000258
+0.00%
$ 20,781 $ 168
Nov 30, 8 AM $ 0.0000258
+0.00%
$ 20,781 $ 168
Nov 30, 7 AM $ 0.0000258
+0.00%
$ 20,781 $ 168
Nov 30, 6 AM $ 0.0000258
+0.43%
$ 20,781 $ 183
Nov 30, 5 AM $ 0.0000257
+0.00%
$ 20,693 $ 898
Nov 30, 4 AM $ 0.0000257
+0.00%
$ 20,693 $ 1,074
Nov 30, 3 AM $ 0.0000257
+0.00%
$ 20,693 $ 1,076
Nov 30, 2 AM $ 0.0000257
+0.00%
$ 20,693 $ 1,076
Nov 30, 1 AM $ 0.0000257
+0.00%
$ 20,693 $ 1,076
Nov 30, 12 AM $ 0.0000257
-2.50%
$ 20,693 $ 1,088
Nov 29, 11 PM $ 0.0000264
+0.00%
$ 21,224 $ 1,081
Nov 29, 10 PM $ 0.0000264
+0.00%
$ 21,224 $ 1,081