LITR Historical Data

LITR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000162
-0.25%
$ 13,001 $ 133,807
Dec 25, 6 PM $ 0.0000162
-1.34%
$ 13,033 $ 134,506
Dec 25, 5 PM $ 0.0000165
+1.04%
$ 13,275 $ 135,977
Dec 25, 4 PM $ 0.0000163
-2.10%
$ 13,138 $ 138,143
Dec 25, 3 PM $ 0.0000167
+1.15%
$ 13,403 $ 140,708
Dec 25, 2 PM $ 0.0000165
+2.23%
$ 13,251 $ 140,446
Dec 25, 1 PM $ 0.000016
-3.79%
$ 12,872 $ 142,513
Dec 25, 12 PM $ 0.0000168
+7.82%
$ 13,540 $ 145,503
Dec 25, 11 AM $ 0.0000156
-0.51%
$ 12,551 $ 144,861
Dec 25, 10 AM $ 0.0000157
-2.61%
$ 12,607 $ 142,157
Dec 25, 9 AM $ 0.000016
-0.68%
$ 12,913 $ 137,019
Dec 25, 8 AM $ 0.0000161
-2.01%
$ 12,977 $ 132,285
Dec 25, 7 AM $ 0.0000164
-2.08%
$ 13,226 $ 128,860
Dec 25, 6 AM $ 0.0000168
-2.21%
$ 13,508 $ 123,664
Dec 25, 5 AM $ 0.0000172
+0.23%
$ 13,814 $ 118,968
Dec 25, 4 AM $ 0.0000172
-0.35%
$ 13,846 $ 113,240
Dec 25, 3 AM $ 0.0000173
+0.52%
$ 13,894 $ 107,319
Dec 25, 2 AM $ 0.0000173
+0.23%
$ 13,894 $ 100,988
Dec 25, 1 AM $ 0.0000172
-0.06%
$ 13,862 $ 94,775
Dec 25, 12 AM $ 0.0000172
-0.23%
$ 13,854 $ 88,942
Dec 24, 11 PM $ 0.0000172
-0.81%
$ 13,838 $ 83,318
Dec 24, 10 PM $ 0.0000174
+0.23%
$ 13,983 $ 79,182
Dec 24, 9 PM $ 0.0000173
-0.35%
$ 13,910 $ 75,304
Dec 24, 8 PM $ 0.0000173
-0.86%
$ 13,959 $ 67,476
Dec 24, 7 PM $ 0.0000174
+0.23%
$ 14,039 $ 60,409
Dec 24, 6 PM $ 0.0000174
+0.17%
$ 14,007 $ 56,004
Dec 24, 5 PM $ 0.0000174
-0.12%
$ 13,967 $ 50,527
Dec 24, 4 PM $ 0.0000174
+0.29%
$ 13,967 $ 44,932
Dec 24, 3 PM $ 0.0000173
+0.12%
$ 13,910 $ 39,798
Dec 24, 2 PM $ 0.0000172
+0.17%
$ 13,838 $ 35,717
Dec 24, 1 PM $ 0.0000172
-0.75%
$ 13,830 $ 29,965
Dec 24, 12 PM $ 0.0000173
+0.76%
$ 13,926 $ 22,808
Dec 24, 11 AM $ 0.0000172
-0.41%
$ 13,806 $ 17,785
Dec 24, 10 AM $ 0.0000172
+0.35%
$ 13,878 $ 15,895
Dec 24, 9 AM $ 0.0000172
-0.12%
$ 13,822 $ 16,721
Dec 24, 8 AM $ 0.0000172
+0.06%
$ 13,838 $ 14,612
Dec 24, 7 AM $ 0.0000171
-0.17%
$ 13,790 $ 15,205
Dec 24, 6 AM $ 0.0000172
+0.29%
$ 13,838 $ 14,941
Dec 24, 5 AM $ 0.0000172
+0.23%
$ 13,838 $ 14,488
Dec 24, 4 AM $ 0.0000171
-0.06%
$ 13,749 $ 14,337
Dec 24, 3 AM $ 0.0000171
+0.94%
$ 13,757 $ 13,795
Dec 24, 2 AM $ 0.0000171
-0.29%
$ 13,749 $ 14,213
Dec 24, 1 AM $ 0.0000171
-0.98%
$ 13,790 $ 14,305
Dec 24, 12 AM $ 0.0000172
+0.06%
$ 13,870 $ 15,755
Dec 23, 11 PM $ 0.0000171
-0.12%
$ 13,782 $ 18,225
Dec 23, 10 PM $ 0.0000172
-0.12%
$ 13,822 $ 20,285
Dec 23, 9 PM $ 0.0000172
+0.17%
$ 13,838 $ 22,779
Dec 23, 8 PM $ 0.0000172
-0.29%
$ 13,814 $ 24,050
Dec 23, 7 PM $ 0.0000172
-0.29%
$ 13,854 $ 26,487
Dec 23, 6 PM $ 0.0000173
-0.06%
$ 13,894 $ 28,672