LITR Historical Data

LITR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000264
+0.00%
$ 21,224 $ 1,081
Nov 29, 9 PM $ 0.0000264
+0.00%
$ 21,224 $ 1,106
Nov 29, 8 PM $ 0.0000264
+2.57%
$ 21,224 $ 1,277
Nov 29, 7 PM $ 0.0000257
-4.56%
$ 20,693 $ 1,852
Nov 29, 6 PM $ 0.0000269
+0.00%
$ 21,682 $ 2,220
Nov 29, 5 PM $ 0.0000269
+0.00%
$ 21,682 $ 2,220
Nov 29, 4 PM $ 0.0000269
-0.88%
$ 21,682 $ 2,410
Nov 29, 3 PM $ 0.0000272
-4.36%
$ 21,875 $ 2,563
Nov 29, 2 PM $ 0.0000286
+1.42%
$ 22,985 $ 2,639
Nov 29, 1 PM $ 0.0000282
+0.00%
$ 22,664 $ 3,319
Nov 29, 12 PM $ 0.0000282
-3.23%
$ 22,664 $ 4,105
Nov 29, 11 AM $ 0.0000291
+2.90%
$ 23,420 $ 4,316
Nov 29, 10 AM $ 0.0000283
+0.00%
$ 22,760 $ 4,946
Nov 29, 9 AM $ 0.0000283
+0.00%
$ 22,760 $ 5,481
Nov 29, 8 AM $ 0.0000283
+0.00%
$ 22,760 $ 5,878
Nov 29, 7 AM $ 0.0000283
+0.00%
$ 22,760 $ 5,910
Nov 29, 6 AM $ 0.0000283
+0.68%
$ 22,760 $ 6,570
Nov 29, 5 AM $ 0.0000273
+0.52%
$ 21,956 $ 5,688
Nov 29, 4 AM $ 0.0000271
+2.14%
$ 21,843 $ 5,712
Nov 29, 3 AM $ 0.0000266
+0.00%
$ 21,384 $ 5,986
Nov 29, 2 AM $ 0.0000266
+0.00%
$ 21,384 $ 6,456
Nov 29, 1 AM $ 0.0000266
+1.64%
$ 21,384 $ 7,247
Nov 29, 12 AM $ 0.0000261
+0.00%
$ 21,038 $ 7,742
Nov 28, 11 PM $ 0.0000261
+0.00%
$ 21,038 $ 7,966
Nov 28, 10 PM $ 0.0000261
+0.00%
$ 21,038 $ 8,532
Nov 28, 9 PM $ 0.0000271
-11.31%
$ 21,827 $ 8,848
Nov 28, 8 PM $ 0.0000306
-6.68%
$ 24,611 $ 9,874
Nov 28, 7 PM $ 0.0000328
+3.83%
$ 26,381 $ 10,775
Nov 28, 6 PM $ 0.0000316
+0.00%
$ 25,407 $ 11,753
Nov 28, 5 PM $ 0.0000316
+1.87%
$ 25,407 $ 12,699
Nov 28, 4 PM $ 0.000031
+6.13%
$ 24,940 $ 12,719
Nov 28, 3 PM $ 0.0000292
-4.67%
$ 23,500 $ 12,890
Nov 28, 2 PM $ 0.0000327
+2.22%
$ 26,308 $ 12,733
Nov 28, 1 PM $ 0.0000321
+6.39%
$ 25,922 $ 12,081
Nov 28, 12 PM $ 0.00003
-3.81%
$ 24,208 $ 11,458
Nov 28, 11 AM $ 0.0000312
-7.63%
$ 25,134 $ 11,312
Nov 28, 10 AM $ 0.0000338
-3.37%
$ 27,209 $ 11,065
Nov 28, 9 AM $ 0.0000336
-0.21%
$ 27,056 $ 11,259
Nov 28, 8 AM $ 0.0000344
+1.09%
$ 27,652 $ 12,406
Nov 28, 7 AM $ 0.0000348
-2.52%
$ 27,998 $ 12,839
Nov 28, 4 AM $ 0.0000375
+10.10%
$ 30,162 $ 14,098
Nov 28, 3 AM $ 0.0000333
-0.57%
$ 26,791 $ 14,471
Nov 28, 2 AM $ 0.0000335
-8.15%
$ 27,081 $ 15,201
Nov 28, 1 AM $ 0.0000378
+13.19%
$ 30,452 $ 16,419
Nov 28, 12 AM $ 0.0000329
-14.74%
$ 26,469 $ 16,483
Nov 27, 11 PM $ 0.0000386
+3.15%
$ 31,047 $ 16,605
Nov 27, 10 PM $ 0.0000374
+5.31%
$ 30,765 $ 16,077
Nov 27, 9 PM $ 0.0000355
-5.18%
$ 28,601 $ 15,895
Nov 27, 8 PM $ 0.0000377
-2.91%
$ 30,299 $ 15,825
Nov 27, 7 PM $ 0.0000398
+1.35%
$ 31,658 $ 16,291