LITR Historical Data

LITR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000173
+0.06%
$ 13,886 $ 28,936
Dec 23, 4 PM $ 0.0000173
+0.41%
$ 13,918 $ 29,060
Dec 23, 3 PM $ 0.0000173
-0.57%
$ 13,926 $ 29,804
Dec 23, 2 PM $ 0.0000173
-0.63%
$ 13,943 $ 29,825
Dec 23, 1 PM $ 0.0000174
-0.23%
$ 13,999 $ 29,850
Dec 23, 12 PM $ 0.0000175
-0.57%
$ 14,047 $ 29,842
Dec 23, 11 AM $ 0.0000176
+0.34%
$ 14,176 $ 30,009
Dec 23, 10 AM $ 0.0000176
+0.17%
$ 14,152 $ 30,021
Dec 23, 9 AM $ 0.0000176
-0.28%
$ 14,128 $ 27,245
Dec 23, 8 AM $ 0.0000176
-0.34%
$ 14,144 $ 27,028
Dec 23, 7 AM $ 0.0000176
+0.06%
$ 14,144 $ 25,785
Dec 23, 6 AM $ 0.0000176
-0.06%
$ 14,152 $ 25,862
Dec 23, 5 AM $ 0.0000177
+0.17%
$ 14,208 $ 27,565
Dec 23, 4 AM $ 0.0000177
+0.00%
$ 14,208 $ 29,222
Dec 23, 3 AM $ 0.0000177
+0.17%
$ 14,248 $ 29,872
Dec 23, 2 AM $ 0.0000177
+0.45%
$ 14,224 $ 30,514
Dec 23, 1 AM $ 0.0000176
+0.23%
$ 14,200 $ 30,507
Dec 23, 12 AM $ 0.0000176
+0.06%
$ 14,184 $ 29,741
Dec 22, 11 PM $ 0.0000177
+0.11%
$ 14,224 $ 28,811
Dec 22, 10 PM $ 0.0000177
-1.18%
$ 14,200 $ 27,793
Dec 22, 9 PM $ 0.0000178
+0.00%
$ 14,321 $ 26,138
Dec 22, 8 PM $ 0.0000179
+0.90%
$ 14,369 $ 25,632
Dec 22, 7 PM $ 0.0000177
+0.06%
$ 14,264 $ 23,803
Dec 22, 6 PM $ 0.0000177
-1.12%
$ 14,232 $ 22,647
Dec 22, 5 PM $ 0.0000179
+0.22%
$ 14,385 $ 23,674
Dec 22, 4 PM $ 0.0000178
+0.79%
$ 14,313 $ 24,502
Dec 22, 3 PM $ 0.0000177
+0.45%
$ 14,256 $ 26,664
Dec 22, 2 PM $ 0.0000178
-1.00%
$ 14,305 $ 28,684
Dec 22, 1 PM $ 0.0000181
-0.66%
$ 14,538 $ 29,483
Dec 22, 12 PM $ 0.0000182
-0.33%
$ 14,651 $ 31,250
Dec 22, 11 AM $ 0.0000182
-0.11%
$ 14,683 $ 33,416
Dec 22, 10 AM $ 0.0000182
+0.06%
$ 14,610 $ 35,351
Dec 22, 9 AM $ 0.0000181
+1.91%
$ 14,602 $ 36,485
Dec 22, 8 AM $ 0.0000178
-0.06%
$ 14,329 $ 36,010
Dec 22, 7 AM $ 0.0000178
+0.91%
$ 14,321 $ 35,124
Dec 22, 6 AM $ 0.0000176
+0.40%
$ 14,184 $ 33,651
Dec 22, 5 AM $ 0.0000176
+0.34%
$ 14,160 $ 32,099
Dec 22, 4 AM $ 0.0000176
-0.23%
$ 14,192 $ 30,269
Dec 22, 3 AM $ 0.0000177
-0.28%
$ 14,200 $ 31,800
Dec 22, 2 AM $ 0.0000177
+0.06%
$ 14,264 $ 30,649
Dec 22, 1 AM $ 0.0000177
+0.40%
$ 14,256 $ 29,865
Dec 22, 12 AM $ 0.0000177
-0.39%
$ 14,216 $ 28,653
Dec 21, 11 PM $ 0.0000176
+0.28%
$ 14,200 $ 27,025
Dec 21, 10 PM $ 0.0000176
-0.23%
$ 14,176 $ 25,667
Dec 21, 9 PM $ 0.0000176
-0.34%
$ 14,160 $ 24,743
Dec 21, 8 PM $ 0.0000177
+0.57%
$ 14,208 $ 23,843
Dec 21, 7 PM $ 0.0000176
-0.96%
$ 14,128 $ 23,062
Dec 21, 6 PM $ 0.0000177
+0.00%
$ 14,264 $ 21,744
Dec 21, 5 PM $ 0.0000177
+0.00%
$ 14,264 $ 20,329
Dec 21, 4 PM $ 0.0000178
+0.28%
$ 14,313 $ 19,503