LITR Historical Data

LITR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0000398
+1.35%
$ 31,658 $ 16,291
Nov 27, 6 PM $ 0.0000393
+5.99%
$ 32,157 $ 18,272
Nov 27, 5 PM $ 0.0000372
-4.98%
$ 29,904 $ 18,691
Nov 27, 4 PM $ 0.0000392
-3.28%
$ 31,377 $ 18,577
Nov 27, 3 PM $ 0.0000405
+0.67%
$ 32,592 $ 18,676
Nov 27, 2 PM $ 0.0000402
+0.45%
$ 32,374 $ 18,753
Nov 27, 1 PM $ 0.0000401
-0.32%
$ 32,230 $ 18,743
Nov 27, 12 PM $ 0.0000402
+2.84%
$ 32,334 $ 18,606
Nov 27, 11 AM $ 0.0000391
-2.25%
$ 31,441 $ 18,507
Nov 27, 5 AM $ 0.000052
+5.65%
$ 41,836 $ 15,453
Nov 27, 1 AM $ 0.000047
+11.17%
$ 37,789 $ 10,444
Nov 27, 12 AM $ 0.000041
-4.36%
$ 32,994 $ 9,902
Nov 26, 11 PM $ 0.0000429
+0.37%
$ 34,498 $ 9,570
Nov 26, 10 PM $ 0.0000427
+0.68%
$ 34,370 $ 9,567
Nov 26, 9 PM $ 0.0000424
-14.54%
$ 34,136 $ 9,427
Nov 26, 8 PM $ 0.0000523
+11.09%
$ 42,077 $ 9,301
Nov 26, 7 PM $ 0.0000471
+19.46%
$ 37,877 $ 8,288
Nov 26, 6 PM $ 0.0000391
-7.40%
$ 31,497 $ 5,310
Nov 26, 5 PM $ 0.0000423
+1.32%
$ 34,016 $ 5,187
Nov 26, 4 PM $ 0.0000419
-6.00%
$ 33,750 $ 6,211
Nov 26, 3 PM $ 0.0000446
-3.84%
$ 35,906 $ 7,434
Nov 26, 2 PM $ 0.0000464
-3.51%
$ 37,338 $ 9,917
Nov 26, 1 PM $ 0.0000481
+0.00%
$ 38,698 $ 12,500
Nov 26, 11 AM $ 0.0000452
-1.11%
$ 36,405 $ 16,526
Nov 26, 10 AM $ 0.0000462
+0.11%
$ 37,169 $ 16,905
Nov 26, 9 AM $ 0.0000461
-1.77%
$ 37,129 $ 17,433
Nov 26, 8 AM $ 0.000047
+0.00%
$ 37,797 $ 18,845
Nov 26, 7 AM $ 0.000047
+0.00%
$ 37,797 $ 19,450
Nov 26, 6 AM $ 0.000047
+0.00%
$ 37,797 $ 20,047
Nov 26, 5 AM $ 0.000047
+0.00%
$ 37,797 $ 20,291
Nov 26, 4 AM $ 0.000047
+0.00%
$ 37,797 $ 20,308
Nov 26, 3 AM $ 0.000047
+0.00%
$ 37,797 $ 20,337
Nov 26, 2 AM $ 0.000047
-1.14%
$ 37,797 $ 20,337
Nov 26, 1 AM $ 0.0000475
+0.00%
$ 38,231 $ 20,352
Nov 26, 12 AM $ 0.0000475
-0.92%
$ 38,231 $ 20,451
Nov 25, 11 PM $ 0.000048
+0.61%
$ 38,585 $ 20,478
Nov 25, 10 PM $ 0.0000477
+0.00%
$ 38,352 $ 21,061
Nov 25, 9 PM $ 0.0000477
-0.87%
$ 38,352 $ 21,611
Nov 25, 8 PM $ 0.0000481
-0.60%
$ 38,690 $ 21,221
Nov 25, 7 PM $ 0.0000484
-2.36%
$ 38,923 $ 20,941
Nov 25, 6 PM $ 0.0000495
+19.80%
$ 39,865 $ 23,588
Nov 25, 5 PM $ 0.0000414
+0.10%
$ 33,275 $ 23,916
Nov 25, 4 PM $ 0.0000413
-1.03%
$ 33,243 $ 23,137
Nov 25, 3 PM $ 0.0000418
+0.55%
$ 33,613 $ 26,709
Nov 25, 2 PM $ 0.0000415
-1.75%
$ 33,412 $ 24,174
Nov 25, 1 PM $ 0.0000423
-0.42%
$ 34,024 $ 21,676
Nov 25, 12 PM $ 0.0000424
+0.52%
$ 34,112 $ 19,465
Nov 25, 11 AM $ 0.0000419
-4.01%
$ 33,726 $ 17,533
Nov 25, 10 AM $ 0.0000437
-2.37%
$ 35,126 $ 16,649
Nov 25, 9 AM $ 0.0000444
+6.98%
$ 35,753 $ 15,989