LITR Historical Data

LITR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000178
+0.06%
$ 14,288 $ 17,281
Dec 21, 2 PM $ 0.0000177
-0.28%
$ 14,272 $ 16,078
Dec 21, 1 PM $ 0.0000177
-0.23%
$ 14,240 $ 15,908
Dec 21, 12 PM $ 0.0000177
+0.28%
$ 14,272 $ 15,038
Dec 21, 11 AM $ 0.0000177
+0.00%
$ 14,232 $ 13,140
Dec 21, 10 AM $ 0.0000177
-0.06%
$ 14,232 $ 11,941
Dec 21, 9 AM $ 0.0000177
-0.17%
$ 14,240 $ 12,422
Dec 21, 8 AM $ 0.0000177
+0.23%
$ 14,264 $ 14,252
Dec 21, 7 AM $ 0.0000177
-0.17%
$ 14,232 $ 15,739
Dec 21, 6 AM $ 0.0000178
+2.72%
$ 14,297 $ 16,914
Dec 21, 5 AM $ 0.0000173
+0.29%
$ 13,902 $ 18,591
Dec 21, 4 AM $ 0.0000174
+0.40%
$ 13,967 $ 20,295
Dec 21, 3 AM $ 0.0000173
+0.23%
$ 13,918 $ 19,601
Dec 21, 2 AM $ 0.0000173
-0.23%
$ 13,894 $ 20,769
Dec 21, 1 AM $ 0.0000173
+0.41%
$ 13,959 $ 21,965
Dec 21, 12 AM $ 0.0000174
+0.29%
$ 13,967 $ 23,371
Dec 20, 11 PM $ 0.0000173
+0.17%
$ 13,951 $ 25,421
Dec 20, 10 PM $ 0.0000173
-0.06%
$ 13,926 $ 27,076
Dec 20, 9 PM $ 0.0000173
+0.00%
$ 13,934 $ 28,709
Dec 20, 8 PM $ 0.0000173
+0.00%
$ 13,959 $ 29,757
Dec 20, 7 PM $ 0.0000173
-1.53%
$ 13,959 $ 30,676
Dec 20, 6 PM $ 0.0000176
-0.45%
$ 14,176 $ 31,764
Dec 20, 5 PM $ 0.0000177
-0.23%
$ 14,216 $ 33,191
Dec 20, 4 PM $ 0.0000177
+0.23%
$ 14,248 $ 33,984
Dec 20, 3 PM $ 0.0000177
-0.17%
$ 14,256 $ 34,268
Dec 20, 2 PM $ 0.0000178
+0.17%
$ 14,297 $ 34,194
Dec 20, 1 PM $ 0.0000178
+0.00%
$ 14,305 $ 34,369
Dec 20, 12 PM $ 0.0000178
+0.62%
$ 14,329 $ 34,435
Dec 20, 11 AM $ 0.0000177
-0.56%
$ 14,248 $ 34,031
Dec 20, 10 AM $ 0.0000178
+0.62%
$ 14,305 $ 33,084
Dec 20, 9 AM $ 0.0000177
+0.17%
$ 14,216 $ 31,337
Dec 20, 8 AM $ 0.0000176
-0.17%
$ 14,200 $ 29,154
Dec 20, 7 AM $ 0.0000177
+0.06%
$ 14,224 $ 27,247
Dec 20, 6 AM $ 0.0000177
-0.11%
$ 14,208 $ 25,755
Dec 20, 5 AM $ 0.0000177
-0.06%
$ 14,224 $ 23,833
Dec 20, 4 AM $ 0.0000177
+0.51%
$ 14,216 $ 22,090
Dec 20, 3 AM $ 0.0000176
-0.11%
$ 14,144 $ 20,112
Dec 20, 2 AM $ 0.0000176
+0.06%
$ 14,192 $ 18,863
Dec 20, 1 AM $ 0.0000176
+0.86%
$ 14,152 $ 17,499
Dec 20, 12 AM $ 0.0000173
-0.52%
$ 13,959 $ 15,971
Dec 19, 11 PM $ 0.0000174
-0.34%
$ 14,015 $ 13,911
Dec 19, 10 PM $ 0.0000174
-0.63%
$ 13,991 $ 12,311
Dec 19, 9 PM $ 0.0000175
+0.29%
$ 14,079 $ 10,547
Dec 19, 8 PM $ 0.0000176
+1.09%
$ 14,168 $ 9,462
Dec 19, 7 PM $ 0.0000174
-0.34%
$ 14,023 $ 8,494
Dec 19, 6 PM $ 0.0000175
-0.45%
$ 14,103 $ 7,363
Dec 19, 5 PM $ 0.0000175
-0.34%
$ 14,103 $ 5,939
Dec 19, 4 PM $ 0.0000176
+0.23%
$ 14,160 $ 4,897
Dec 19, 3 PM $ 0.0000176
-0.17%
$ 14,128 $ 3,732
Dec 19, 2 PM $ 0.0000176
+0.46%
$ 14,168 $ 2,895