LITR Historical Data

LITR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000175
+0.75%
$ 14,087 $ 1,788
Dec 19, 12 PM $ 0.0000174
+0.93%
$ 14,007 $ 820
Dec 19, 11 AM $ 0.0000172
-0.98%
$ 13,878 $ 548
Dec 19, 10 AM $ 0.0000174
-0.80%
$ 14,015 $ 624
Dec 19, 9 AM $ 0.0000176
+1.92%
$ 14,128 $ 699
Dec 19, 8 AM $ 0.0000172
-2.21%
$ 13,862 $ 781
Dec 19, 7 AM $ 0.0000176
+2.14%
$ 14,176 $ 833
Dec 19, 6 AM $ 0.0000172
-1.09%
$ 13,878 $ 847
Dec 19, 5 AM $ 0.0000174
+0.00%
$ 14,031 $ 865
Dec 19, 4 AM $ 0.0000174
-0.97%
$ 14,031 $ 856
Dec 19, 3 AM $ 0.0000176
+1.38%
$ 14,168 $ 930
Dec 19, 2 AM $ 0.0000174
-0.97%
$ 13,975 $ 969
Dec 19, 1 AM $ 0.0000175
-0.62%
$ 14,111 $ 997
Dec 19, 12 AM $ 0.0000176
+0.06%
$ 14,200 $ 1,005
Dec 18, 11 PM $ 0.0000176
-0.17%
$ 14,192 $ 986
Dec 18, 10 PM $ 0.0000177
+1.79%
$ 14,216 $ 999
Dec 18, 9 PM $ 0.0000174
+0.00%
$ 13,967 $ 1,030
Dec 18, 8 PM $ 0.0000174
-0.80%
$ 13,967 $ 1,098
Dec 18, 7 PM $ 0.0000175
-1.52%
$ 14,079 $ 1,073
Dec 18, 6 PM $ 0.0000178
-1.17%
$ 14,297 $ 1,117
Dec 18, 5 PM $ 0.000018
+2.86%
$ 14,465 $ 1,214
Dec 18, 4 PM $ 0.0000175
-0.46%
$ 14,063 $ 1,312
Dec 18, 3 PM $ 0.0000176
+0.00%
$ 14,128 $ 1,325
Dec 18, 2 PM $ 0.0000176
-0.06%
$ 14,128 $ 1,311
Dec 18, 1 PM $ 0.0000176
+0.40%
$ 14,136 $ 1,350
Dec 18, 12 PM $ 0.0000175
-1.19%
$ 14,079 $ 1,302
Dec 18, 11 AM $ 0.0000177
+0.40%
$ 14,248 $ 1,425
Dec 18, 10 AM $ 0.0000176
-0.40%
$ 14,192 $ 1,417
Dec 18, 9 AM $ 0.0000178
+2.71%
$ 14,337 $ 1,363
Dec 18, 8 AM $ 0.0000173
-1.92%
$ 13,959 $ 1,288
Dec 18, 7 AM $ 0.0000177
+1.78%
$ 14,232 $ 1,235
Dec 18, 6 AM $ 0.0000174
-1.31%
$ 13,983 $ 1,223
Dec 18, 5 AM $ 0.0000176
-0.28%
$ 14,168 $ 1,236
Dec 18, 4 AM $ 0.0000173
-1.03%
$ 13,959 $ 1,352
Dec 18, 3 AM $ 0.0000175
+0.00%
$ 14,103 $ 1,390
Dec 18, 2 AM $ 0.0000176
+1.73%
$ 14,176 $ 1,425
Dec 18, 1 AM $ 0.0000173
-1.20%
$ 13,934 $ 1,529
Dec 18, 12 AM $ 0.0000175
+0.00%
$ 14,103 $ 1,651
Dec 17, 11 PM $ 0.0000175
+1.98%
$ 14,103 $ 1,815
Dec 17, 10 PM $ 0.0000172
+0.47%
$ 13,830 $ 1,971
Dec 17, 9 PM $ 0.0000171
-3.39%
$ 13,766 $ 2,123
Dec 17, 8 PM $ 0.0000178
+4.45%
$ 14,337 $ 2,263
Dec 17, 7 PM $ 0.0000171
-2.35%
$ 13,725 $ 2,319
Dec 17, 6 PM $ 0.0000175
-1.41%
$ 14,111 $ 2,278
Dec 17, 5 PM $ 0.0000177
+3.87%
$ 14,256 $ 2,169
Dec 17, 4 PM $ 0.0000171
-2.12%
$ 13,725 $ 2,028
Dec 17, 3 PM $ 0.0000174
-0.17%
$ 14,023 $ 1,996
Dec 17, 2 PM $ 0.0000175
+1.33%
$ 14,047 $ 1,991
Dec 17, 1 PM $ 0.0000172
-1.20%
$ 13,862 $ 1,928
Dec 17, 12 PM $ 0.0000175
+1.27%
$ 14,063 $ 2,803