LITR Historical Data

LITR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000415
-2.37%
$ 33,420 $ 14,684
Nov 25, 7 AM $ 0.0000421
+1.18%
$ 33,839 $ 14,249
Nov 25, 6 AM $ 0.0000416
-3.57%
$ 33,452 $ 14,548
Nov 25, 5 AM $ 0.0000431
-4.20%
$ 34,691 $ 14,348
Nov 25, 4 AM $ 0.000045
-0.16%
$ 36,212 $ 17,314
Nov 25, 3 AM $ 0.0000451
+0.00%
$ 36,268 $ 19,331
Nov 25, 2 AM $ 0.0000451
-0.18%
$ 36,268 $ 19,430
Nov 25, 1 AM $ 0.0000452
-3.81%
$ 36,333 $ 19,503
Nov 25, 12 AM $ 0.0000469
-1.16%
$ 37,773 $ 19,562
Nov 24, 11 PM $ 0.0000475
+15.04%
$ 38,215 $ 19,558
Nov 24, 10 PM $ 0.0000423
+0.40%
$ 33,798 $ 19,266
Nov 24, 9 PM $ 0.0000422
-1.98%
$ 33,927 $ 22,179
Nov 24, 8 PM $ 0.000043
-1.74%
$ 34,611 $ 24,801
Nov 24, 7 PM $ 0.0000438
-1.95%
$ 35,222 $ 27,474
Nov 24, 6 PM $ 0.0000446
-1.93%
$ 35,922 $ 28,153
Nov 24, 5 PM $ 0.0000455
+14.25%
$ 36,630 $ 29,728
Nov 24, 4 PM $ 0.0000401
-5.22%
$ 32,294 $ 37,192
Nov 24, 3 PM $ 0.0000423
+0.00%
$ 34,072 $ 36,533
Nov 24, 2 PM $ 0.0000423
-1.51%
$ 34,072 $ 42,481
Nov 24, 1 PM $ 0.000043
+1.92%
$ 34,595 $ 49,782
Nov 24, 7 AM $ 0.0000342
+0.50%
$ 27,491 $ 62,012
Nov 24, 6 AM $ 0.000035
+0.46%
$ 28,183 $ 61,873
Nov 24, 5 AM $ 0.0000349
-6.36%
$ 28,054 $ 61,853
Nov 24, 4 AM $ 0.0000364
+1.76%
$ 29,285 $ 57,353
Nov 24, 3 AM $ 0.0000358
-0.53%
$ 28,778 $ 56,966
Nov 24, 2 AM $ 0.000036
-3.64%
$ 28,931 $ 56,889
Nov 23, 8 PM $ 0.0000624
+14.25%
$ 50,171 $ 52,489
Nov 23, 7 PM $ 0.0000525
+4.08%
$ 39,398 $ 50,855
Nov 23, 1 PM $ 0.0000898
+0.00%
$ 72,247 $ 50,713
Nov 23, 12 PM $ 0.0000898
+0.00%
$ 72,239 $ 54,575
Nov 23, 11 AM $ 0.0000898
+2.03%
$ 72,239 $ 54,575
Nov 23, 10 AM $ 0.0000922
+3.61%
$ 74,202 $ 56,258
Nov 23, 9 AM $ 0.0000858
-10.37%
$ 69,037 $ 60,334
Nov 23, 8 AM $ 0.0001
+19.44%
$ 80,815 $ 65,332
Nov 23, 7 AM $ 0.000085
+5.87%
$ 68,369 $ 66,620
Nov 23, 6 AM $ 0.0000803
+7.41%
$ 64,580 $ 69,191
Nov 23, 5 AM $ 0.0000747
+9.99%
$ 60,123 $ 71,932
Nov 23, 2 AM $ 0.0000728
-2.62%
$ 58,546 $ 71,914
Nov 23, 1 AM $ 0.0000747
+6.03%
$ 60,123 $ 71,948
Nov 23, 12 AM $ 0.0000705
-0.54%
$ 56,703 $ 72,009
Nov 22, 11 PM $ 0.0000709
-7.94%
$ 57,009 $ 72,135
Nov 22, 9 PM $ 0.0000767
-5.91%
$ 61,732 $ 70,789
Nov 22, 8 PM $ 0.0000895
+0.00%
$ 72,006 $ 70,251
Nov 22, 5 PM $ 0.0000927
-0.41%
$ 74,564 $ 74,370
Nov 22, 4 PM $ 0.0000894
-1.12%
$ 73,534 $ 68,332
Nov 22, 3 PM $ 0.000087
+4.33%
$ 69,986 $ 74,620
Nov 22, 2 PM $ 0.0000834
-7.00%
$ 67,082 $ 85,771
Nov 22, 1 PM $ 0.000095
+13.65%
$ 76,430 $ 93,327
Nov 22, 12 PM $ 0.000081
-16.54%
$ 65,175 $ 90,957
Nov 22, 11 AM $ 0.0000971
+12.17%
$ 78,088 $ 97,833