Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STICK KRC Historical Data

STICK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0000116
-3.33%
$11,800 $51,432
Nov 8, 2025 $0.0000115
-3.36%
$11,500 $49,906
Nov 7, 2025 $0.0000119
+3.48%
$11,900 $49,409
Nov 6, 2025 $0.0000115
-7.26%
$11,500 $49,789
Nov 5, 2025 $0.0000123
-1.60%
$12,300 $51,526
Nov 4, 2025 $0.0000121
-3.20%
$12,100 $50,467
Nov 3, 2025 $0.0000121
-3.20%
$12,100 $51,987
Nov 2, 2025 $0.0000121
-2.42%
$12,100 $56,863
Nov 1, 2025 $0.0000124
+9.73%
$12,400 $48,855
Oct 31, 2025 $0.0000106
+8.16%
$10,600 $50,563
Oct 30, 2025 $0.0₅97
-2.02%
$9,700 $52,798
Oct 29, 2025 $0.0₅99
-60.87%
$9,900 $38,998
Oct 28, 2025 $0.0000248
-1.20%
$24,800 $51,625
Oct 27, 2025 $0.000025
-0.40%
$25,000 $51,114
Oct 26, 2025 $0.0000248
+0.00%
$24,800 $52,253
Oct 25, 2025 $0.0000252
+1.61%
$25,200 $48,986
Oct 24, 2025 $0.0000248
-0.40%
$24,800 $50,827
Oct 23, 2025 $0.000025
-0.40%
$25,000 $54,131
Oct 22, 2025 $0.0000253
+2.43%
$25,300 $47,407
Oct 21, 2025 $0.0000248
-8.49%
$24,700 $50,894
Oct 20, 2025 $0.0000277
+1.47%
$27,300 $55,248
Oct 19, 2025 $0.0000272
-9.03%
$27,300 $52,714
Oct 18, 2025 $0.0000298
-0.33%
$29,900 $45,813
Oct 17, 2025 $0.0000299
+0.34%
$29,900 $47,521
Oct 16, 2025 $0.0000299
+0.00%
$29,900 $47,025
Oct 15, 2025 $0.0000299
+0.34%
$29,900 $53,147
Oct 14, 2025 $0.0000299
-31.26%
$29,800 $45,560
Oct 13, 2025 $0.0000435
-0.46%
$42,800 $51,428
Oct 12, 2025 $0.0000431
+0.70%
$43,100 $51,254
Oct 11, 2025 $0.0000437
+0.69%
$43,700 $51,149
Oct 10, 2025 $0.0000436
+1.40%
$43,600 $50,919
Oct 9, 2025 $0.0000433
+0.00%
$43,300 $51,607
Oct 8, 2025 $0.0000436
+1.16%
$43,600 $53,802
Oct 7, 2025 $0.0000434
-5.24%
$43,400 $47,345
Oct 6, 2025 $0.0000459
+0.00%
$45,900 $54,598
Oct 5, 2025 $0.000046
-3.77%
$45,400 $49,520
Oct 4, 2025 $0.0000488
+1.24%
$48,400 $50,171
Oct 3, 2025 $0.0000482
-0.62%
$48,100 $50,054
Oct 2, 2025 $0.0000486
+1.46%
$48,600 $47,033
Oct 1, 2025 $0.0000483
+0.00%
$47,900 $50,633
Sep 30, 2025 $0.0000488
+0.21%
$48,300 $50,678
Sep 29, 2025 $0.000048
+0.00%
$48,000 $48,913
Sep 28, 2025 $0.0000487
+1.67%
$48,600 $51,761
Sep 27, 2025 $0.0000487
+0.83%
$48,700 $48,674
Sep 26, 2025 $0.0000486
+0.21%
$48,800 $51,137
Sep 25, 2025 $0.0000326
-55.71%
$32,600 $44,598
Sep 24, 2025 $0.0000728
+19.74%
$72,800 $58,180
Sep 23, 2025 $0.0000605
+82.23%
$60,500 $64,412
Sep 22, 2025 $0.0000326
-1.51%
$33,100 $48,664
Sep 21, 2025 $0.0000334
+3.41%
$33,000 $46,883