STICK KRC Historical Data

STICK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000116
-3.33%
$11,800 $51,432
Nov 8, 2025 $0.0000115
-3.36%
$11,500 $49,906
Nov 7, 2025 $0.0000119
+3.48%
$11,900 $49,409
Nov 6, 2025 $0.0000115
-7.26%
$11,500 $49,789
Nov 5, 2025 $0.0000123
-1.60%
$12,300 $51,526
Nov 4, 2025 $0.0000121
-3.20%
$12,100 $50,467
Nov 3, 2025 $0.0000121
-3.20%
$12,100 $51,987
Nov 2, 2025 $0.0000121
-2.42%
$12,100 $56,863
Nov 1, 2025 $0.0000124
+9.73%
$12,400 $48,855
Oct 31, 2025 $0.0000106
+8.16%
$10,600 $50,563
Oct 30, 2025 $0.0₅97
-2.02%
$9,700 $52,798
Oct 29, 2025 $0.0₅99
-60.87%
$9,900 $38,998
Oct 28, 2025 $0.0000248
-1.20%
$24,800 $51,625
Oct 27, 2025 $0.000025
-0.40%
$25,000 $51,114
Oct 26, 2025 $0.0000248
+0.00%
$24,800 $52,253
Oct 25, 2025 $0.0000252
+1.61%
$25,200 $48,986
Oct 24, 2025 $0.0000248
-0.40%
$24,800 $50,827
Oct 23, 2025 $0.000025
-0.40%
$25,000 $54,131
Oct 22, 2025 $0.0000253
+2.43%
$25,300 $47,407
Oct 21, 2025 $0.0000248
-8.49%
$24,700 $50,894
Oct 20, 2025 $0.0000277
+1.47%
$27,300 $55,248
Oct 19, 2025 $0.0000272
-9.03%
$27,300 $52,714
Oct 18, 2025 $0.0000298
-0.33%
$29,900 $45,813
Oct 17, 2025 $0.0000299
+0.34%
$29,900 $47,521
Oct 16, 2025 $0.0000299
+0.00%
$29,900 $47,025
Oct 15, 2025 $0.0000299
+0.34%
$29,900 $53,147
Oct 14, 2025 $0.0000299
-31.26%
$29,800 $45,560
Oct 13, 2025 $0.0000435
-0.46%
$42,800 $51,428
Oct 12, 2025 $0.0000431
+0.70%
$43,100 $51,254
Oct 11, 2025 $0.0000437
+0.69%
$43,700 $51,149
Oct 10, 2025 $0.0000436
+1.40%
$43,600 $50,919
Oct 9, 2025 $0.0000433
+0.00%
$43,300 $51,607
Oct 8, 2025 $0.0000436
+1.16%
$43,600 $53,802
Oct 7, 2025 $0.0000434
-5.24%
$43,400 $47,345
Oct 6, 2025 $0.0000459
+0.00%
$45,900 $54,598
Oct 5, 2025 $0.000046
-3.77%
$45,400 $49,520
Oct 4, 2025 $0.0000488
+1.24%
$48,400 $50,171
Oct 3, 2025 $0.0000482
-0.62%
$48,100 $50,054
Oct 2, 2025 $0.0000486
+1.46%
$48,600 $47,033
Oct 1, 2025 $0.0000483
+0.00%
$47,900 $50,633
Sep 30, 2025 $0.0000488
+0.21%
$48,300 $50,678
Sep 29, 2025 $0.000048
+0.00%
$48,000 $48,913
Sep 28, 2025 $0.0000487
+1.67%
$48,600 $51,761
Sep 27, 2025 $0.0000487
+0.83%
$48,700 $48,674
Sep 26, 2025 $0.0000486
+0.21%
$48,800 $51,137
Sep 25, 2025 $0.0000326
-55.71%
$32,600 $44,598
Sep 24, 2025 $0.0000728
+19.74%
$72,800 $58,180
Sep 23, 2025 $0.0000605
+82.23%
$60,500 $64,412
Sep 22, 2025 $0.0000326
-1.51%
$33,100 $48,664
Sep 21, 2025 $0.0000334
+3.41%
$33,000 $46,883