STICK KRC Historical Data

STICK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0000325
+1.88%
$32,700 $49,535
Sep 19, 2025 $0.0000319
-2.15%
$31,900 $50,986
Sep 18, 2025 $0.0000322
-48.06%
$32,300 $46,729
Sep 17, 2025 $0.0000616
+0.82%
$61,400 $47,021
Sep 16, 2025 $0.000061
+0.00%
$61,700 $51,785
Sep 15, 2025 $0.0000613
+0.66%
$61,400 $53,715
Sep 14, 2025 $0.0000617
+1.15%
$61,700 $50,666
Sep 13, 2025 $0.0000619
+0.81%
$61,900 $53,016
Sep 12, 2025 $0.0000615
-0.81%
$61,500 $51,838
Sep 11, 2025 $0.0000619
+0.65%
$61,900 $53,767
Sep 10, 2025 $0.0000623
+0.48%
$62,300 $47,770
Sep 9, 2025 $0.0000617
-4.93%
$61,700 $50,530
Sep 8, 2025 $0.0000639
-1.24%
$63,900 $47,715
Sep 7, 2025 $0.0000648
+1.25%
$64,800 $53,218
Sep 6, 2025 $0.0000647
+0.47%
$65,000 $54,721
Sep 5, 2025 $0.000065
-5.66%
$64,100 $50,835
Sep 4, 2025 $0.0000694
-3.61%
$69,200 $50,688
Sep 3, 2025 $0.0000728
+2.25%
$71,900 $60,611
Sep 2, 2025 $0.0000707
+21.06%
$70,200 $56,271
Sep 1, 2025 $0.0000585
-13.46%
$58,500 $48,592
Aug 31, 2025 $0.0000671
-3.31%
$66,900 $55,857
Aug 30, 2025 $0.0000694
+6.28%
$69,300 $53,582
Aug 29, 2025 $0.0000651
-17.28%
$65,100 $44,616
Aug 28, 2025 $0.0000806
+2.68%
$80,600 $48,692
Aug 27, 2025 $0.0000794
-2.58%
$78,400 $51,511
Aug 26, 2025 $0.0000813
-2.98%
$81,400 $51,629
Aug 25, 2025 $0.0000837
-13.08%
$83,800 $48,493
Aug 24, 2025 $0.0000942
-0.53%
$94,200 $50,495
Aug 23, 2025 $0.0000959
-0.21%
$96,100 $46,818
Aug 22, 2025 $0.0000947
-0.73%
$95,000 $48,011
Aug 21, 2025 $0.0000937
+0.21%
$96,300 $51,312
Aug 20, 2025 $0.000108
+15.49%
$108,100 $54,984
Aug 19, 2025 $0.0000929
+0.98%
$92,900 $51,697
Aug 18, 2025 $0.0000923
+0.22%
$92,300 $50,592
Aug 17, 2025 $0.0000932
+0.43%
$93,200 $52,399
Aug 16, 2025 $0.000127
+0.16%
$127,400 $55,937
Aug 15, 2025 $0.000127
-2.09%
$126,700 $46,133
Aug 14, 2025 $0.000128
+21.95%
$129,400 $60,236
Aug 13, 2025 $0.000105
+7.16%
$104,800 $54,221
Aug 12, 2025 $0.0000978
+11.77%
$97,800 $54,774
Aug 11, 2025 $0.0000875
+0.81%
$87,500 $50,066
Aug 10, 2025 $0.0000878
+0.80%
$87,800 $53,586
Aug 9, 2025 $0.0000872
-1.80%
$87,200 $45,851
Aug 8, 2025 $0.0000888
+0.45%
$88,800 $51,357
Aug 7, 2025 $0.0000885
+16.75%
$88,500 $62,214
Aug 6, 2025 $0.0000761
-8.97%
$76,100 $49,013
Aug 5, 2025 $0.0000833
+12.72%
$83,300 $57,695
Aug 4, 2025 $0.0000738
+0.96%
$73,800 $46,480
Aug 3, 2025 $0.0000743
+0.13%
$72,900 $51,574
Aug 2, 2025 $0.0000746
+2.19%
$73,500 $56,059