STICK KRC Historical Data

STICK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000325
+1.88%
$ 32,700 $ 49,535
Sep 19, 2025 $ 0.0000319
-2.15%
$ 31,900 $ 50,986
Sep 18, 2025 $ 0.0000322
-48.06%
$ 32,300 $ 46,729
Sep 17, 2025 $ 0.0000616
+0.82%
$ 61,400 $ 47,021
Sep 16, 2025 $ 0.000061
+0.00%
$ 61,700 $ 51,785
Sep 15, 2025 $ 0.0000613
+0.66%
$ 61,400 $ 53,715
Sep 14, 2025 $ 0.0000617
+1.15%
$ 61,700 $ 50,666
Sep 13, 2025 $ 0.0000619
+0.81%
$ 61,900 $ 53,016
Sep 12, 2025 $ 0.0000615
-0.81%
$ 61,500 $ 51,838
Sep 11, 2025 $ 0.0000619
+0.65%
$ 61,900 $ 53,767
Sep 10, 2025 $ 0.0000623
+0.48%
$ 62,300 $ 47,770
Sep 9, 2025 $ 0.0000617
-4.93%
$ 61,700 $ 50,530
Sep 8, 2025 $ 0.0000639
-1.24%
$ 63,900 $ 47,715
Sep 7, 2025 $ 0.0000648
+1.25%
$ 64,800 $ 53,218
Sep 6, 2025 $ 0.0000647
+0.47%
$ 65,000 $ 54,721
Sep 5, 2025 $ 0.000065
-5.66%
$ 64,100 $ 50,835
Sep 4, 2025 $ 0.0000694
-3.61%
$ 69,200 $ 50,688
Sep 3, 2025 $ 0.0000728
+2.25%
$ 71,900 $ 60,611
Sep 2, 2025 $ 0.0000707
+21.06%
$ 70,200 $ 56,271
Sep 1, 2025 $ 0.0000585
-13.46%
$ 58,500 $ 48,592
Aug 31, 2025 $ 0.0000671
-3.31%
$ 66,900 $ 55,857
Aug 30, 2025 $ 0.0000694
+6.28%
$ 69,300 $ 53,582
Aug 29, 2025 $ 0.0000651
-17.28%
$ 65,100 $ 44,616
Aug 28, 2025 $ 0.0000806
+2.68%
$ 80,600 $ 48,692
Aug 27, 2025 $ 0.0000794
-2.58%
$ 78,400 $ 51,511
Aug 26, 2025 $ 0.0000813
-2.98%
$ 81,400 $ 51,629
Aug 25, 2025 $ 0.0000837
-13.08%
$ 83,800 $ 48,493
Aug 24, 2025 $ 0.0000942
-0.53%
$ 94,200 $ 50,495
Aug 23, 2025 $ 0.0000959
-0.21%
$ 96,100 $ 46,818
Aug 22, 2025 $ 0.0000947
-0.73%
$ 95,000 $ 48,011
Aug 21, 2025 $ 0.0000937
+0.21%
$ 96,300 $ 51,312
Aug 20, 2025 $ 0.000108
+15.49%
$ 108,100 $ 54,984
Aug 19, 2025 $ 0.0000929
+0.98%
$ 92,900 $ 51,697
Aug 18, 2025 $ 0.0000923
+0.22%
$ 92,300 $ 50,592
Aug 17, 2025 $ 0.0000932
+0.43%
$ 93,200 $ 52,399
Aug 16, 2025 $ 0.000127
+0.16%
$ 127,400 $ 55,937
Aug 15, 2025 $ 0.000127
-2.09%
$ 126,700 $ 46,133
Aug 14, 2025 $ 0.000128
+21.95%
$ 129,400 $ 60,236
Aug 13, 2025 $ 0.000105
+7.16%
$ 104,800 $ 54,221
Aug 12, 2025 $ 0.0000978
+11.77%
$ 97,800 $ 54,774
Aug 11, 2025 $ 0.0000875
+0.81%
$ 87,500 $ 50,066
Aug 10, 2025 $ 0.0000878
+0.80%
$ 87,800 $ 53,586
Aug 9, 2025 $ 0.0000872
-1.80%
$ 87,200 $ 45,851
Aug 8, 2025 $ 0.0000888
+0.45%
$ 88,800 $ 51,357
Aug 7, 2025 $ 0.0000885
+16.75%
$ 88,500 $ 62,214
Aug 6, 2025 $ 0.0000761
-8.97%
$ 76,100 $ 49,013
Aug 5, 2025 $ 0.0000833
+12.72%
$ 83,300 $ 57,695
Aug 4, 2025 $ 0.0000738
+0.96%
$ 73,800 $ 46,480
Aug 3, 2025 $ 0.0000743
+0.13%
$ 72,900 $ 51,574
Aug 2, 2025 $ 0.0000746
+2.19%
$ 73,500 $ 56,059