Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STICK KRC Historical Data

STICK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0000325
+1.88%
$32,700 $49,535
Sep 19, 2025 $0.0000319
-2.15%
$31,900 $50,986
Sep 18, 2025 $0.0000322
-48.06%
$32,300 $46,729
Sep 17, 2025 $0.0000616
+0.82%
$61,400 $47,021
Sep 16, 2025 $0.000061
+0.00%
$61,700 $51,785
Sep 15, 2025 $0.0000613
+0.66%
$61,400 $53,715
Sep 14, 2025 $0.0000617
+1.15%
$61,700 $50,666
Sep 13, 2025 $0.0000619
+0.81%
$61,900 $53,016
Sep 12, 2025 $0.0000615
-0.81%
$61,500 $51,838
Sep 11, 2025 $0.0000619
+0.65%
$61,900 $53,767
Sep 10, 2025 $0.0000623
+0.48%
$62,300 $47,770
Sep 9, 2025 $0.0000617
-4.93%
$61,700 $50,530
Sep 8, 2025 $0.0000639
-1.24%
$63,900 $47,715
Sep 7, 2025 $0.0000648
+1.25%
$64,800 $53,218
Sep 6, 2025 $0.0000647
+0.47%
$65,000 $54,721
Sep 5, 2025 $0.000065
-5.66%
$64,100 $50,835
Sep 4, 2025 $0.0000694
-3.61%
$69,200 $50,688
Sep 3, 2025 $0.0000728
+2.25%
$71,900 $60,611
Sep 2, 2025 $0.0000707
+21.06%
$70,200 $56,271
Sep 1, 2025 $0.0000585
-13.46%
$58,500 $48,592
Aug 31, 2025 $0.0000671
-3.31%
$66,900 $55,857
Aug 30, 2025 $0.0000694
+6.28%
$69,300 $53,582
Aug 29, 2025 $0.0000651
-17.28%
$65,100 $44,616
Aug 28, 2025 $0.0000806
+2.68%
$80,600 $48,692
Aug 27, 2025 $0.0000794
-2.58%
$78,400 $51,511
Aug 26, 2025 $0.0000813
-2.98%
$81,400 $51,629
Aug 25, 2025 $0.0000837
-13.08%
$83,800 $48,493
Aug 24, 2025 $0.0000942
-0.53%
$94,200 $50,495
Aug 23, 2025 $0.0000959
-0.21%
$96,100 $46,818
Aug 22, 2025 $0.0000947
-0.73%
$95,000 $48,011
Aug 21, 2025 $0.0000937
+0.21%
$96,300 $51,312
Aug 20, 2025 $0.000108
+15.49%
$108,100 $54,984
Aug 19, 2025 $0.0000929
+0.98%
$92,900 $51,697
Aug 18, 2025 $0.0000923
+0.22%
$92,300 $50,592
Aug 17, 2025 $0.0000932
+0.43%
$93,200 $52,399
Aug 16, 2025 $0.000127
+0.16%
$127,400 $55,937
Aug 15, 2025 $0.000127
-2.09%
$126,700 $46,133
Aug 14, 2025 $0.000128
+21.95%
$129,400 $60,236
Aug 13, 2025 $0.000105
+7.16%
$104,800 $54,221
Aug 12, 2025 $0.0000978
+11.77%
$97,800 $54,774
Aug 11, 2025 $0.0000875
+0.81%
$87,500 $50,066
Aug 10, 2025 $0.0000878
+0.80%
$87,800 $53,586
Aug 9, 2025 $0.0000872
-1.80%
$87,200 $45,851
Aug 8, 2025 $0.0000888
+0.45%
$88,800 $51,357
Aug 7, 2025 $0.0000885
+16.75%
$88,500 $62,214
Aug 6, 2025 $0.0000761
-8.97%
$76,100 $49,013
Aug 5, 2025 $0.0000833
+12.72%
$83,300 $57,695
Aug 4, 2025 $0.0000738
+0.96%
$73,800 $46,480
Aug 3, 2025 $0.0000743
+0.13%
$72,900 $51,574
Aug 2, 2025 $0.0000746
+2.19%
$73,500 $56,059