STICK KRC Historical Data

STICK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000729
-1.75%
$ 73,000 $ 49,907
Jul 31, 2025 $ 0.0000741
+1.65%
$ 74,100 $ 51,165
Jul 30, 2025 $ 0.0000735
+0.82%
$ 73,500 $ 48,970
Jul 29, 2025 $ 0.0000746
+1.77%
$ 74,600 $ 52,906
Jul 28, 2025 $ 0.0000745
-2.74%
$ 74,500 $ 47,918
Jul 27, 2025 $ 0.0000676
+0.90%
$ 67,600 $ 51,877
Jul 26, 2025 $ 0.000068
-13.60%
$ 68,000 $ 47,455
Jul 25, 2025 $ 0.0000787
+1.94%
$ 78,700 $ 47,468
Jul 24, 2025 $ 0.0000774
-9.47%
$ 77,400 $ 50,383
Jul 23, 2025 $ 0.0000855
-0.23%
$ 85,500 $ 50,132
Jul 22, 2025 $ 0.0000914
-17.06%
$ 91,400 $ 44,548
Jul 21, 2025 $ 0.0001
-8.15%
$ 100,300 $ 54,596
Jul 20, 2025 $ 0.000109
+13.41%
$ 109,100 $ 54,419
Jul 19, 2025 $ 0.0000965
-2.13%
$ 96,500 $ 52,060
Jul 18, 2025 $ 0.0001
-1.86%
$ 100,000 $ 43,331
Jul 17, 2025 $ 0.0001
+77.21%
$ 100,300 $ 79,733
Jul 16, 2025 $ 0.0000486
+1.25%
$ 48,600 $ 51,303
Jul 15, 2025 $ 0.0000481
-1.43%
$ 48,100 $ 52,408
Jul 14, 2025 $ 0.000048
-1.64%
$ 48,000 $ 50,463
Jul 13, 2025 $ 0.0000481
-1.43%
$ 48,100 $ 52,251
Jul 12, 2025 $ 0.0000475
-0.42%
$ 47,500 $ 47,989
Jul 11, 2025 $ 0.0000478
+0.63%
$ 47,800 $ 54,822
Jul 10, 2025 $ 0.0000482
+14.49%
$ 48,800 $ 56,123
Jul 9, 2025 $ 0.0000427
-0.93%
$ 42,700 $ 48,670
Jul 8, 2025 $ 0.0000432
+11.34%
$ 43,200 $ 52,627
Jul 7, 2025 $ 0.000038
+0.00%
$ 38,000 $ 48,253
Jul 6, 2025 $ 0.0000385
-0.77%
$ 38,500 $ 51,822
Jul 5, 2025 $ 0.0000381
+0.79%
$ 38,100 $ 52,205
Jul 4, 2025 $ 0.0000388
+8.68%
$ 38,800 $ 55,332
Jul 3, 2025 $ 0.0000359
-1.10%
$ 35,900 $ 50,782
Jul 2, 2025 $ 0.0000358
-38.59%
$ 35,800 $ 37,056
Jul 1, 2025 $ 0.0000579
+0.17%
$ 58,000 $ 50,565
Jun 30, 2025 $ 0.000057
-0.18%
$ 57,000 $ 45,035
Jun 29, 2025 $ 0.0000569
-2.07%
$ 56,900 $ 48,982
Jun 28, 2025 $ 0.000058
+1.58%
$ 58,000 $ 52,032
Jun 27, 2025 $ 0.000057
-0.52%
$ 57,000 $ 51,714
Jun 26, 2025 $ 0.0000576
+0.00%
$ 57,600 $ 46,320
Jun 25, 2025 $ 0.0000578
+0.35%
$ 57,800 $ 54,714
Jun 24, 2025 $ 0.0000576
-1.37%
$ 57,600 $ 86,720
Jun 23, 2025 $ 0.0000583
+2.28%
$ 58,300 $ 138,460
Jun 22, 2025 $ 0.0000585
-0.68%
$ 58,500 $ 127,069
Jun 21, 2025 $ 0.0000583
-14.64%
$ 58,300 $ 138,721
Jun 20, 2025 $ 0.0000673
+0.30%
$ 67,300 $ 141,097
Jun 19, 2025 $ 0.0000672
-1.61%
$ 67,200 $ 137,755
Jun 18, 2025 $ 0.0000685
-23.21%
$ 68,500 $ 123,799
Jun 17, 2025 $ 0.0000884
+0.45%
$ 88,400 $ 136,748
Jun 16, 2025 $ 0.0000881
-0.56%
$ 88,100 $ 137,178
Jun 15, 2025 $ 0.0000875
-0.11%
$ 87,500 $ 137,241
Jun 14, 2025 $ 0.0000884
-1.34%
$ 88,400 $ 131,607
Jun 13, 2025 $ 0.000087
-0.91%
$ 87,000 $ 135,094