Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STICK KRC Historical Data

STICK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0000729
-1.75%
$73,000 $49,907
Jul 31, 2025 $0.0000741
+1.65%
$74,100 $51,165
Jul 30, 2025 $0.0000735
+0.82%
$73,500 $48,970
Jul 29, 2025 $0.0000746
+1.77%
$74,600 $52,906
Jul 28, 2025 $0.0000745
-2.74%
$74,500 $47,918
Jul 27, 2025 $0.0000676
+0.90%
$67,600 $51,877
Jul 26, 2025 $0.000068
-13.60%
$68,000 $47,455
Jul 25, 2025 $0.0000787
+1.94%
$78,700 $47,468
Jul 24, 2025 $0.0000774
-9.47%
$77,400 $50,383
Jul 23, 2025 $0.0000855
-0.23%
$85,500 $50,132
Jul 22, 2025 $0.0000914
-17.06%
$91,400 $44,548
Jul 21, 2025 $0.0001
-8.15%
$100,300 $54,596
Jul 20, 2025 $0.000109
+13.41%
$109,100 $54,419
Jul 19, 2025 $0.0000965
-2.13%
$96,500 $52,060
Jul 18, 2025 $0.0001
-1.86%
$100,000 $43,331
Jul 17, 2025 $0.0001
+77.21%
$100,300 $79,733
Jul 16, 2025 $0.0000486
+1.25%
$48,600 $51,303
Jul 15, 2025 $0.0000481
-1.43%
$48,100 $52,408
Jul 14, 2025 $0.000048
-1.64%
$48,000 $50,463
Jul 13, 2025 $0.0000481
-1.43%
$48,100 $52,251
Jul 12, 2025 $0.0000475
-0.42%
$47,500 $47,989
Jul 11, 2025 $0.0000478
+0.63%
$47,800 $54,822
Jul 10, 2025 $0.0000482
+14.49%
$48,800 $56,123
Jul 9, 2025 $0.0000427
-0.93%
$42,700 $48,670
Jul 8, 2025 $0.0000432
+11.34%
$43,200 $52,627
Jul 7, 2025 $0.000038
+0.00%
$38,000 $48,253
Jul 6, 2025 $0.0000385
-0.77%
$38,500 $51,822
Jul 5, 2025 $0.0000381
+0.79%
$38,100 $52,205
Jul 4, 2025 $0.0000388
+8.68%
$38,800 $55,332
Jul 3, 2025 $0.0000359
-1.10%
$35,900 $50,782
Jul 2, 2025 $0.0000358
-38.59%
$35,800 $37,056
Jul 1, 2025 $0.0000579
+0.17%
$58,000 $50,565
Jun 30, 2025 $0.000057
-0.18%
$57,000 $45,035
Jun 29, 2025 $0.0000569
-2.07%
$56,900 $48,982
Jun 28, 2025 $0.000058
+1.58%
$58,000 $52,032
Jun 27, 2025 $0.000057
-0.52%
$57,000 $51,714
Jun 26, 2025 $0.0000576
+0.00%
$57,600 $46,320
Jun 25, 2025 $0.0000578
+0.35%
$57,800 $54,714
Jun 24, 2025 $0.0000576
-1.37%
$57,600 $86,720
Jun 23, 2025 $0.0000583
+2.28%
$58,300 $138,460
Jun 22, 2025 $0.0000585
-0.68%
$58,500 $127,069
Jun 21, 2025 $0.0000583
-14.64%
$58,300 $138,721
Jun 20, 2025 $0.0000673
+0.30%
$67,300 $141,097
Jun 19, 2025 $0.0000672
-1.61%
$67,200 $137,755
Jun 18, 2025 $0.0000685
-23.21%
$68,500 $123,799
Jun 17, 2025 $0.0000884
+0.45%
$88,400 $136,748
Jun 16, 2025 $0.0000881
-0.56%
$88,100 $137,178
Jun 15, 2025 $0.0000875
-0.11%
$87,500 $137,241
Jun 14, 2025 $0.0000884
-1.34%
$88,400 $131,607
Jun 13, 2025 $0.000087
-0.91%
$87,000 $135,094