HYPNOXYS Historical Data

HYPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅398
-25.03%
$ -- $ 2,544
Aug 5 $ 0.0₅531
-1.32%
$ -- $ 4,300
Jul 29 $ 0.0₅538
+52.92%
$ -- $ 3,018
Jul 22 $ 0.0₅352
-66.83%
$ -- $ 4,965
Jul 15 $ 0.0000106
+35.50%
$ -- $ 7,963
Jul 8 $ 0.0₅783
-51.07%
$ -- $ 8,980
Jul 1 $ 0.000016
-42.85%
$ -- $ 35,415
Jun 24 $ 0.000028
+153.71%
$ -- $ 46,789
Jun 17 $ 0.000011
+50.46%
$ -- $ 12,090
Jun 10 $ 0.0₅733
-21.24%
$ -- $ 47,006
Jun 3 $ 0.0₅931
-90.20%
$ -- $ 56,114
May 27 $ 0.000095
-2.12%
$ -- $ 53,293
May 20 $ 0.000097
+119.25%
$ -- $ 50,470
May 13 $ 0.0000443
-63.55%
$ -- $ 44,126
May 6 $ 0.000121
+8.20%
$ -- $ 64,646
Apr 29 $ 0.000112
+7.47%
$ -- $ 100,353
Apr 22 $ 0.000104
-3.01%
$ -- $ 96,410
Apr 15 $ 0.000108
+4.43%
$ -- $ 118,209
Apr 8 $ 0.000103
-0.91%
$ -- $ 55,572
Apr 1 $ 0.000104
+26.03%
$ -- $ 127,733
Mar 25 $ 0.0000824
+2.38%
$ -- $ 192,121
Mar 18 $ 0.0000805
-50.29%
$ -- $ 174,584
Download