Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPNOXYS Historical Data

HYPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0₅398
-25.03%
$-- $2,544
Aug 5 $0.0₅531
-1.32%
$-- $4,300
Jul 29 $0.0₅538
+52.92%
$-- $3,018
Jul 22 $0.0₅352
-66.83%
$-- $4,965
Jul 15 $0.0000106
+35.50%
$-- $7,963
Jul 8 $0.0₅783
-51.07%
$-- $8,980
Jul 1 $0.000016
-42.85%
$-- $35,415
Jun 24 $0.000028
+153.71%
$-- $46,789
Jun 17 $0.000011
+50.46%
$-- $12,090
Jun 10 $0.0₅733
-21.24%
$-- $47,006
Jun 3 $0.0₅931
-90.20%
$-- $56,114
May 27 $0.000095
-2.12%
$-- $53,293
May 20 $0.000097
+119.25%
$-- $50,470
May 13 $0.0000443
-63.55%
$-- $44,126
May 6 $0.000121
+8.20%
$-- $64,646
Apr 29 $0.000112
+7.47%
$-- $100,353
Apr 22 $0.000104
-3.01%
$-- $96,410
Apr 15 $0.000108
+4.43%
$-- $118,209
Apr 8 $0.000103
-0.91%
$-- $55,572
Apr 1 $0.000104
+26.03%
$-- $127,733
Mar 25 $0.0000824
+2.38%
$-- $192,121
Mar 18 $0.0000805
-50.29%
$-- $174,584
Download