HYPNOXYS Historical Data

HYPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000028
+1.96%
$ -- $ 1,893
Jun 29, 2019 $ 0.0000275
+220.09%
$ -- $ 1,831
Jun 28, 2019 $ 0.0₅858
-8.60%
$ -- $ 8,741
Jun 27, 2019 $ 0.0₅938
+12.87%
$ -- $ 682
Jun 26, 2019 $ 0.0₅831
-36.91%
$ -- $ 22,478
Jun 25, 2019 $ 0.0000132
+60.27%
$ -- $ 10,548
Jun 24, 2019 $ 0.0₅822
-25.47%
$ -- $ 616
Jun 23, 2019 $ 0.000011
-36.27%
$ -- $ 831
Jun 22, 2019 $ 0.0000173
-7.73%
$ -- $ 1,590
Jun 21, 2019 $ 0.0000188
+27.77%
$ -- $ 1,464
Jun 20, 2019 $ 0.0000147
+67.13%
$ -- $ 7,407
Jun 19, 2019 $ 0.0₅879
-34.77%
$ -- $ 214
Jun 18, 2019 $ 0.0000135
+34.94%
$ -- $ 506
Jun 17, 2019 $ 0.0₅998
+36.14%
$ -- $ 79
Jun 16, 2019 $ 0.0₅733
+76.19%
$ -- $ 61
Jun 15, 2019 $ 0.0₅416
-48.59%
$ -- $ 8,290
Jun 14, 2019 $ 0.0₅809
-81.31%
$ -- $ 19,654
Jun 13, 2019 $ 0.0000433
+628.09%
$ -- $ 2,788
Jun 12, 2019 $ 0.0₅595
-19.98%
$ -- $ 4,909
Jun 11, 2019 $ 0.0₅743
-80.15%
$ -- $ 7,750
Jun 10, 2019 $ 0.0000375
+302.27%
$ -- $ 3,554
Jun 9, 2019 $ 0.0₅931
-86.59%
$ -- $ 1,300
Jun 8, 2019 $ 0.0000694
-12.16%
$ -- $ 6,643
Jun 7, 2019 $ 0.000079
+16.17%
$ -- $ 8,378
Jun 6, 2019 $ 0.000068
+10.65%
$ -- $ 9,827
Jun 5, 2019 $ 0.0000615
-34.58%
$ -- $ 13,682
Jun 4, 2019 $ 0.000094
+1.04%
$ -- $ 8,213
Jun 3, 2019 $ 0.000093
-2.07%
$ -- $ 8,071
Jun 2, 2019 $ 0.000095
-5.78%
$ -- $ 8,740
Jun 1, 2019 $ 0.000101
+0.96%
$ -- $ 8,203
May 31, 2019 $ 0.0000998
-1.10%
$ -- $ 7,193
May 30, 2019 $ 0.000101
+0.87%
$ -- $ 6,683
May 29, 2019 $ 0.0001
-0.55%
$ -- $ 7,635
May 28, 2019 $ 0.000101
-0.66%
$ -- $ 7,335
May 27, 2019 $ 0.000101
+4.41%
$ -- $ 7,504
May 26, 2019 $ 0.000097
-1.10%
$ -- $ 5,757
May 25, 2019 $ 0.0000981
-3.03%
$ -- $ 6,285
May 24, 2019 $ 0.000101
+10.89%
$ -- $ 7,252
May 23, 2019 $ 0.0000912
-17.72%
$ -- $ 6,378
May 22, 2019 $ 0.000111
-1.23%
$ -- $ 8,525
May 21, 2019 $ 0.000112
+2.04%
$ -- $ 8,051
May 20, 2019 $ 0.00011
+148.63%
$ -- $ 8,222
May 19, 2019 $ 0.0000443
-59.29%
$ -- $ 1
May 18, 2019 $ 0.000109
+7.72%
$ -- $ 7,533
May 17, 2019 $ 0.000101
-4.83%
$ -- $ 7,996
May 16, 2019 $ 0.000106
+3.26%
$ -- $ 6,081
May 15, 2019 $ 0.000103
-4.79%
$ -- $ 8,467
May 14, 2019 $ 0.000108
+5.77%
$ -- $ 7,189
May 13, 2019 $ 0.000102
-16.01%
$ -- $ 6,859
May 12, 2019 $ 0.000121
-0.16%
$ -- $ 9,807