Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPNOXYS Historical Data

HYPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2019 $0.000122
+7.70%
$-- $10,779
May 10, 2019 $0.000113
+3.82%
$-- $5,732
May 9, 2019 $0.000109
+9.77%
$-- $5,973
May 8, 2019 $0.0000991
-12.60%
$-- $7,374
May 7, 2019 $0.000113
+98.02%
$-- $16,972
May 6, 2019 $0.0000573
-48.98%
$-- $8,010
May 5, 2019 $0.000112
-3.21%
$-- $18,437
May 4, 2019 $0.000116
+51.39%
$-- $16,826
May 3, 2019 $0.0000766
+39.91%
$-- $14,812
May 2, 2019 $0.0000547
-29.00%
$-- $10,977
May 1, 2019 $0.0000771
-17.54%
$-- $12,683
Apr 30, 2019 $0.0000935
-11.85%
$-- $9,873
Apr 29, 2019 $0.000106
+1.58%
$-- $16,745
Apr 28, 2019 $0.000104
+2.69%
$-- $16,314
Apr 27, 2019 $0.000102
+18.31%
$-- $16,022
Apr 26, 2019 $0.0000858
+65.53%
$-- $16,725
Apr 25, 2019 $0.0000519
-2.44%
$-- $17,545
Apr 24, 2019 $0.0000532
-4.39%
$-- $9,683
Apr 23, 2019 $0.0000556
-52.35%
$-- $11,245
Apr 22, 2019 $0.000117
+8.51%
$-- $8,875
Apr 21, 2019 $0.000108
-8.29%
$-- $16,406
Apr 20, 2019 $0.000117
+40.75%
$-- $15,509
Apr 19, 2019 $0.0000833
+10.11%
$-- $22,085
Apr 18, 2019 $0.0000757
-14.34%
$-- $26,150
Apr 17, 2019 $0.0000883
-18.76%
$-- $14,798
Apr 16, 2019 $0.000109
+7.99%
$-- $16,590
Apr 15, 2019 $0.000101
-2.24%
$-- $6,672
Apr 14, 2019 $0.000103
+1.54%
$-- $5,144
Apr 13, 2019 $0.000101
+99.97%
$-- $6,878
Apr 12, 2019 $0.0000507
-49.71%
$-- $3,424
Apr 11, 2019 $0.000101
-4.85%
$-- $17,824
Apr 10, 2019 $0.000106
+104.39%
$-- $6,333
Apr 9, 2019 $0.0000519
-50.65%
$-- $7,516
Apr 8, 2019 $0.000105
+1.12%
$-- $8,453
Apr 7, 2019 $0.000104
+2.93%
$-- $8,415
Apr 6, 2019 $0.000101
-14.57%
$-- $4,954
Apr 5, 2019 $0.000118
-2.25%
$-- $12,133
Apr 4, 2019 $0.000121
-1.66%
$-- $17,338
Apr 3, 2019 $0.000123
-14.24%
$-- $25,203
Apr 2, 2019 $0.000143
+20.20%
$-- $29,195
Apr 1, 2019 $0.000119
+44.72%
$-- $30,495
Mar 31, 2019 $0.0000824
-1.25%
$-- $5,442
Mar 30, 2019 $0.0000835
+103.14%
$-- $5,894
Mar 29, 2019 $0.0000412
-49.32%
$-- $404
Mar 28, 2019 $0.0000813
-33.67%
$-- $2,821
Mar 27, 2019 $0.000123
+53.63%
$-- $84,618
Mar 26, 2019 $0.0000798
-32.83%
$-- $58,844
Mar 25, 2019 $0.000119
+47.45%
$-- $34,098
Mar 24, 2019 $0.0000805
-33.71%
$-- $12,037
Mar 23, 2019 $0.000122
+0.49%
$-- $48,281