HYPNOXYS Historical Data

HYPX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000122
+7.70%
$ -- $ 10,779
May 10, 2019 $ 0.000113
+3.82%
$ -- $ 5,732
May 9, 2019 $ 0.000109
+9.77%
$ -- $ 5,973
May 8, 2019 $ 0.0000991
-12.60%
$ -- $ 7,374
May 7, 2019 $ 0.000113
+98.02%
$ -- $ 16,972
May 6, 2019 $ 0.0000573
-48.98%
$ -- $ 8,010
May 5, 2019 $ 0.000112
-3.21%
$ -- $ 18,437
May 4, 2019 $ 0.000116
+51.39%
$ -- $ 16,826
May 3, 2019 $ 0.0000766
+39.91%
$ -- $ 14,812
May 2, 2019 $ 0.0000547
-29.00%
$ -- $ 10,977
May 1, 2019 $ 0.0000771
-17.54%
$ -- $ 12,683
Apr 30, 2019 $ 0.0000935
-11.85%
$ -- $ 9,873
Apr 29, 2019 $ 0.000106
+1.58%
$ -- $ 16,745
Apr 28, 2019 $ 0.000104
+2.69%
$ -- $ 16,314
Apr 27, 2019 $ 0.000102
+18.31%
$ -- $ 16,022
Apr 26, 2019 $ 0.0000858
+65.53%
$ -- $ 16,725
Apr 25, 2019 $ 0.0000519
-2.44%
$ -- $ 17,545
Apr 24, 2019 $ 0.0000532
-4.39%
$ -- $ 9,683
Apr 23, 2019 $ 0.0000556
-52.35%
$ -- $ 11,245
Apr 22, 2019 $ 0.000117
+8.51%
$ -- $ 8,875
Apr 21, 2019 $ 0.000108
-8.29%
$ -- $ 16,406
Apr 20, 2019 $ 0.000117
+40.75%
$ -- $ 15,509
Apr 19, 2019 $ 0.0000833
+10.11%
$ -- $ 22,085
Apr 18, 2019 $ 0.0000757
-14.34%
$ -- $ 26,150
Apr 17, 2019 $ 0.0000883
-18.76%
$ -- $ 14,798
Apr 16, 2019 $ 0.000109
+7.99%
$ -- $ 16,590
Apr 15, 2019 $ 0.000101
-2.24%
$ -- $ 6,672
Apr 14, 2019 $ 0.000103
+1.54%
$ -- $ 5,144
Apr 13, 2019 $ 0.000101
+99.97%
$ -- $ 6,878
Apr 12, 2019 $ 0.0000507
-49.71%
$ -- $ 3,424
Apr 11, 2019 $ 0.000101
-4.85%
$ -- $ 17,824
Apr 10, 2019 $ 0.000106
+104.39%
$ -- $ 6,333
Apr 9, 2019 $ 0.0000519
-50.65%
$ -- $ 7,516
Apr 8, 2019 $ 0.000105
+1.12%
$ -- $ 8,453
Apr 7, 2019 $ 0.000104
+2.93%
$ -- $ 8,415
Apr 6, 2019 $ 0.000101
-14.57%
$ -- $ 4,954
Apr 5, 2019 $ 0.000118
-2.25%
$ -- $ 12,133
Apr 4, 2019 $ 0.000121
-1.66%
$ -- $ 17,338
Apr 3, 2019 $ 0.000123
-14.24%
$ -- $ 25,203
Apr 2, 2019 $ 0.000143
+20.20%
$ -- $ 29,195
Apr 1, 2019 $ 0.000119
+44.72%
$ -- $ 30,495
Mar 31, 2019 $ 0.0000824
-1.25%
$ -- $ 5,442
Mar 30, 2019 $ 0.0000835
+103.14%
$ -- $ 5,894
Mar 29, 2019 $ 0.0000412
-49.32%
$ -- $ 404
Mar 28, 2019 $ 0.0000813
-33.67%
$ -- $ 2,821
Mar 27, 2019 $ 0.000123
+53.63%
$ -- $ 84,618
Mar 26, 2019 $ 0.0000798
-32.83%
$ -- $ 58,844
Mar 25, 2019 $ 0.000119
+47.45%
$ -- $ 34,098
Mar 24, 2019 $ 0.0000805
-33.71%
$ -- $ 12,037
Mar 23, 2019 $ 0.000122
+0.49%
$ -- $ 48,281