it's time to full port Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000028
+3.70%
$ 28,000 $ 11
Aug 14, 2025 $ 0.000027
+17.39%
$ 27,000 $ 20
Aug 13, 2025 $ 0.000023
+0.00%
$ 23,000 $ 2
Aug 11, 2025 $ 0.000028
+0.00%
$ -- $ 7
Aug 10, 2025 $ 0.000028
+0.00%
$ 28,000 $ 7
Aug 9, 2025 $ 0.0000239
-20.29%
$ 23,913 $ 274
Aug 8, 2025 $ 0.000026
-7.14%
$ 26,000 $ 10
Aug 7, 2025 $ 0.000028
+23.52%
$ 28,000 $ 27
Aug 2, 2025 $ 0.000025
+0.00%
$ 25,000 $ 17
Aug 1, 2025 $ 0.000025
+0.00%
$ 25,000 $ 17
Jul 31, 2025 $ 0.000026
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.000026
+0.00%
$ 26,000 $ 1
Jul 29, 2025 $ 0.000025
-0.01%
$ -- $ 3
Jul 28, 2025 $ 0.000025
+4.17%
$ 25,000 $ 3
Jul 27, 2025 $ 0.0000261
+18.66%
$ 26,104 $ 115
Jul 26, 2025 $ 0.000045
+95.65%
$ 45,000 $ 160
Jul 25, 2025 $ 0.000023
+0.00%
$ 23,000 $ 4
Jul 24, 2025 $ 0.000045
+95.65%
$ 45,000 $ 17
Jul 23, 2025 $ 0.000023
+9.52%
$ 23,000 $ 55
Jul 22, 2025 $ 0.000021
+31.25%
$ 21,000 $ 2
Jul 21, 2025 $ 0.000045
+73.08%
$ 45,000 $ 10
Jul 20, 2025 $ 0.000026
-10.34%
$ 26,000 $ 67
Jul 19, 2025 $ 0.000029
+3.57%
$ 29,000 $ 7
Jul 18, 2025 $ 0.000028
+33.33%
$ 28,000 $ 23
Jul 17, 2025 $ 0.000021
+0.00%
$ 21,000 $ 5
Jul 16, 2025 $ 0.000021
-46.15%
$ 21,000 $ 36
Jul 15, 2025 $ 0.000023
+21.05%
$ 23,000 $ 65
Jul 12, 2025 $ 0.000027
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.000027
+3.85%
$ 27,000 $ 10
Jul 10, 2025 $ 0.000026
+20.37%
$ 26,000 $ 37
Jul 9, 2025 $ 0.000022
-12.19%
$ 21,953 $ 9
Jul 8, 2025 $ 0.000025
+31.58%
$ 25,000 $ 2
Jul 7, 2025 $ 0.000019
+18.75%
$ 19,000 $ 42
Jul 6, 2025 $ 0.000016
-23.81%
$ 16,000 $ 9
Jul 5, 2025 $ 0.000021
+10.53%
$ 21,000 $ 70
Jun 24, 2025 $ 0.000018
+0.00%
$ -- $ 1
Jun 23, 2025 $ 0.000018
+0.00%
$ 18,000 $ 1
Jun 20, 2025 $ 0.000018
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.000018
+0.00%
$ 18,000 $ 2
Jun 4, 2025 $ 0.000018
+0.00%
$ -- $ 1
Jun 3, 2025 $ 0.000018
+0.00%
$ 18,000 $ 1
May 15, 2025 $ 0.000021
+0.14%
$ 21,000 $ 2
May 14, 2025 $ 0.000021
+0.04%
$ 20,973 $ 2
May 12, 2025 $ 0.0000253
+14.95%
$ -- $ 148
May 11, 2025 $ 0.000022
-8.36%
$ 21,995 $ 6
May 10, 2025 $ 0.000024
-0.21%
$ 23,972 $ 0
May 5, 2025 $ 0.000021
+0.00%
$ -- $ 138
Apr 28, 2025 $ 0.0000214
+0.00%
$ -- $ 140
Apr 21, 2025 $ 0.0000202
+0.00%
$ -- $ 132
Apr 16, 2025 $ 0.00004
+0.00%
$ -- $ 6