Metrix Coin Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0000455
+0.00%
$ 777,551 $ 617
Feb 22, 2024 $ 0.0000455
+0.00%
$ -- $ 12
Feb 21, 2024 $ 0.0000455
+0.02%
$ 777,551 $ 12
Feb 20, 2024 $ 0.0000455
+0.00%
$ 777,253 $ 12
Feb 19, 2024 $ 0.0000455
+0.00%
$ -- $ 20
Feb 18, 2024 $ 0.0000455
+0.02%
$ 777,368 $ 20
Feb 17, 2024 $ 0.0000455
+2.66%
$ 777,475 $ 22
Feb 16, 2024 $ 0.0000443
+0.00%
$ 757,580 $ 2,529
Feb 15, 2024 $ 0.0000443
+5.96%
$ 756,516 $ 881
Feb 14, 2024 $ 0.0000418
+11.70%
$ 713,307 $ 4,729
Feb 13, 2024 $ 0.0000412
+0.00%
$ 703,003 $ 196
Feb 12, 2024 $ 0.0000412
+0.00%
$ 703,263 $ 196
Feb 11, 2024 $ 0.0000412
+0.00%
$ 703,198 $ 193
Feb 10, 2024 $ 0.0000412
+0.00%
$ -- $ 187
Feb 9, 2024 $ 0.0000412
+0.00%
$ 702,774 $ 187
Feb 8, 2024 $ 0.0000412
+0.00%
$ 703,034 $ 188
Feb 7, 2024 $ 0.0000412
-6.98%
$ 702,664 $ 412
Feb 6, 2024 $ 0.0000443
+2.31%
$ 755,311 $ 1,943
Feb 5, 2024 $ 0.0000433
+0.00%
$ 738,191 $ 822
Feb 4, 2024 $ 0.0000433
+0.00%
$ 738,460 $ 377
Feb 3, 2024 $ 0.0000433
+2.36%
$ 738,396 $ 1,076
Feb 2, 2024 $ 0.0000423
+9.84%
$ 720,328 $ 886
Feb 1, 2024 $ 0.0000385
+4.05%
$ 655,719 $ 2,384
Jan 31, 2024 $ 0.000037
+32.00%
$ 630,123 $ 59
Jan 30, 2024 $ 0.000028
-24.28%
$ 477,532 $ 178
Jan 29, 2024 $ 0.000037
+0.00%
$ 630,642 $ 51
Jan 28, 2024 $ 0.000037
+15.51%
$ 630,316 $ 917
Jan 27, 2024 $ 0.000034
+0.00%
$ -- $ 36
Jan 26, 2024 $ 0.000034
+0.00%
$ 579,316 $ 36
Jan 25, 2024 $ 0.000037
+0.00%
$ -- $ 53
Jan 24, 2024 $ 0.000037
+0.00%
$ 629,734 $ 136
Jan 23, 2024 $ 0.000037
+0.00%
$ 629,684 $ 84
Jan 21, 2024 $ 0.000037
+0.00%
$ -- $ 174
Jan 20, 2024 $ 0.000037
-11.83%
$ 627,868 $ 2,720
Jan 19, 2024 $ 0.000042
-7.28%
$ 712,081 $ 3,286
Jan 18, 2024 $ 0.0000453
-0.09%
$ 767,631 $ 253
Jan 17, 2024 $ 0.0000453
+0.76%
$ 768,255 $ 1,454
Jan 16, 2024 $ 0.000045
+32.90%
$ 762,772 $ 1,182
Jan 15, 2024 $ 0.0000339
-21.73%
$ 574,150 $ 969
Jan 14, 2024 $ 0.0000433
-4.40%
$ 733,159 $ 35
Jan 10, 2024 $ 0.0000351
+0.00%
$ 594,332 $ 820
Jan 9, 2024 $ 0.0000351
-10.05%
$ 594,280 $ 1,483
Jan 7, 2024 $ 0.0000422
+0.00%
$ -- $ 10
Jan 6, 2024 $ 0.0000422
-0.02%
$ 714,706 $ 10
Jan 5, 2024 $ 0.0000422
+0.00%
$ 714,818 $ 172
Jan 4, 2024 $ 0.0000422
-6.95%
$ 714,764 $ 3,199
Jan 3, 2024 $ 0.0000453
-6.53%
$ 768,066 $ 718
Jan 2, 2024 $ 0.0000485
+2.08%
$ 822,428 $ 3,992
Jan 1, 2024 $ 0.0000518
+0.00%
$ 877,625 $ 235
Dec 31, 2023 $ 0.0000518
+8.90%
$ 877,172 $ 1,506