Metrix Coin Historical Data

MRX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.000368
-14.90%
$ -- $ 399,291
Dec 21, 2021 $ 0.000432
+6.10%
$ -- $ 302,883
Dec 20, 2021 $ 0.000408
+7.99%
$ -- $ 348,948
Dec 19, 2021 $ 0.000378
-8.03%
$ -- $ 439,492
Dec 18, 2021 $ 0.000411
+6.80%
$ -- $ 327,311
Dec 17, 2021 $ 0.000385
-14.77%
$ -- $ 309,422
Dec 16, 2021 $ 0.000446
-4.94%
$ -- $ 263,282
Dec 15, 2021 $ 0.000469
+3.86%
$ -- $ 335,781
Dec 14, 2021 $ 0.000449
-7.66%
$ -- $ 404,285
Dec 13, 2021 $ 0.000486
-9.40%
$ -- $ 406,008
Dec 12, 2021 $ 0.000537
+9.84%
$ -- $ 397,936
Dec 11, 2021 $ 0.000488
-0.52%
$ -- $ 525,066
Dec 10, 2021 $ 0.000488
-1.87%
$ -- $ 565,143
Dec 9, 2021 $ 0.000498
-1.31%
$ -- $ 470,901
Dec 8, 2021 $ 0.00051
-1.64%
$ -- $ 571,539
Dec 7, 2021 $ 0.000519
+0.68%
$ -- $ 543,647
Dec 6, 2021 $ 0.000514
+1.22%
$ -- $ 444,020
Dec 5, 2021 $ 0.000508
+2.38%
$ -- $ 448,815
Dec 4, 2021 $ 0.000497
-11.50%
$ -- $ 573,012
Dec 3, 2021 $ 0.00056
-3.46%
$ -- $ 574,077
Dec 2, 2021 $ 0.000581
-2.99%
$ -- $ 604,843
Dec 1, 2021 $ 0.000598
-2.07%
$ -- $ 598,773
Nov 30, 2021 $ 0.000611
+7.44%
$ -- $ 633,872
Nov 29, 2021 $ 0.000567
+6.42%
$ -- $ 575,253
Nov 28, 2021 $ 0.000533
-14.67%
$ -- $ 619,465
Nov 27, 2021 $ 0.000619
-4.76%
$ -- $ 563,069
Nov 26, 2021 $ 0.00065
-8.12%
$ -- $ 599,743
Nov 25, 2021 $ 0.000694
-7.95%
$ -- $ 610,658
Nov 24, 2021 $ 0.000748
-11.60%
$ -- $ 631,848
Nov 23, 2021 $ 0.000854
+41.35%
$ -- $ 538,080
Nov 22, 2021 $ 0.000602
-5.49%
$ -- $ 540,298
Nov 21, 2021 $ 0.000637
-7.41%
$ -- $ 587,582
Nov 20, 2021 $ 0.000687
-2.20%
$ -- $ 563,656
Nov 19, 2021 $ 0.000707
+3.43%
$ -- $ 635,390
Nov 18, 2021 $ 0.000684
-3.01%
$ -- $ 583,395
Nov 17, 2021 $ 0.000705
+8.69%
$ -- $ 265,468
Nov 16, 2021 $ 0.000649
-1.94%
$ -- $ 106,775
Nov 15, 2021 $ 0.000661
+1.37%
$ -- $ 7,795
Nov 14, 2021 $ 0.000652
-17.34%
$ -- $ 8,590
Nov 13, 2021 $ 0.000789
+23.44%
$ -- $ 3,879
Nov 12, 2021 $ 0.00064
+14.24%
$ -- $ 2,859
Nov 11, 2021 $ 0.00056
+11.56%
$ -- $ 9
Nov 10, 2021 $ 0.000502
-6.55%
$ -- $ 119
Nov 9, 2021 $ 0.000545
+29.81%
$ -- $ 435
Nov 8, 2021 $ 0.00042
-57.55%
$ -- $ 1,021
Nov 7, 2021 $ 0.00099
+137.70%
$ -- $ 2,288
Nov 6, 2021 $ 0.000416
-38.64%
$ -- $ 72
Nov 5, 2021 $ 0.000679
-0.20%
$ -- $ 181
Nov 4, 2021 $ 0.00068
-1.71%
$ -- $ 44
Nov 3, 2021 $ 0.000692
-10.66%
$ -- $ 87