Metrix Coin Historical Data

MRX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000225
+1.29%
$ -- $ 4,746
Feb 9, 2022 $ 0.000222
-4.37%
$ -- $ 429
Feb 8, 2022 $ 0.000232
+4.65%
$ -- $ 82
Feb 7, 2022 $ 0.000222
-14.92%
$ -- $ 2,470
Feb 6, 2022 $ 0.000261
-1.79%
$ -- $ 779
Feb 5, 2022 $ 0.000266
+4.13%
$ -- $ 2,912
Feb 4, 2022 $ 0.000255
+25.52%
$ -- $ 3,674
Feb 3, 2022 $ 0.000202
+2.06%
$ -- $ 1,854
Feb 2, 2022 $ 0.000198
+2.34%
$ -- $ 1,617
Feb 1, 2022 $ 0.000193
-5.64%
$ -- $ 520
Jan 31, 2022 $ 0.000205
-10.10%
$ -- $ 6,782
Jan 30, 2022 $ 0.000228
+6.77%
$ -- $ 1,555
Jan 29, 2022 $ 0.000214
+13.30%
$ -- $ 650
Jan 28, 2022 $ 0.000188
-9.34%
$ -- $ 227
Jan 27, 2022 $ 0.000207
+0.28%
$ -- $ 1,871
Jan 26, 2022 $ 0.000207
-3.13%
$ -- $ 1,493
Jan 25, 2022 $ 0.000214
-3.84%
$ -- $ 5,148
Jan 24, 2022 $ 0.000222
-6.40%
$ -- $ 3,014
Jan 23, 2022 $ 0.000238
+2.39%
$ -- $ 260,835
Jan 22, 2022 $ 0.000232
-3.27%
$ -- $ 249,536
Jan 21, 2022 $ 0.00024
-11.56%
$ -- $ 265,603
Jan 20, 2022 $ 0.000271
-4.16%
$ -- $ 319,968
Jan 19, 2022 $ 0.000283
+1.58%
$ -- $ 410,853
Jan 18, 2022 $ 0.000279
-3.39%
$ -- $ 437,161
Jan 17, 2022 $ 0.000288
-1.47%
$ -- $ 474,284
Jan 16, 2022 $ 0.000293
+0.84%
$ -- $ 339,234
Jan 15, 2022 $ 0.00029
+3.95%
$ -- $ 404,492
Jan 14, 2022 $ 0.000283
+0.74%
$ -- $ 494,851
Jan 13, 2022 $ 0.000281
-1.62%
$ -- $ 489,937
Jan 12, 2022 $ 0.000281
+0.52%
$ -- $ 527,441
Jan 11, 2022 $ 0.00028
+1.88%
$ -- $ 425,623
Jan 10, 2022 $ 0.000274
-5.20%
$ -- $ 441,053
Jan 9, 2022 $ 0.000289
-5.50%
$ -- $ 252,952
Jan 8, 2022 $ 0.000307
+10.31%
$ -- $ 444,237
Jan 7, 2022 $ 0.000277
-11.61%
$ -- $ 404,107
Jan 6, 2022 $ 0.000314
+2.73%
$ -- $ 420,520
Jan 5, 2022 $ 0.000306
-17.07%
$ -- $ 283,695
Jan 4, 2022 $ 0.000368
-0.29%
$ -- $ 246,054
Jan 3, 2022 $ 0.00037
-0.67%
$ -- $ 246,549
Jan 2, 2022 $ 0.000372
+0.32%
$ -- $ 248,137
Jan 1, 2022 $ 0.000371
-4.83%
$ -- $ 247,227
Dec 31, 2021 $ 0.00039
+0.23%
$ -- $ 168,397
Dec 30, 2021 $ 0.000389
+4.29%
$ -- $ 151,686
Dec 29, 2021 $ 0.000373
-9.57%
$ -- $ 164,149
Dec 28, 2021 $ 0.000412
-0.39%
$ -- $ 358,394
Dec 27, 2021 $ 0.000414
+0.83%
$ -- $ 349,976
Dec 26, 2021 $ 0.000411
+2.46%
$ -- $ 286,867
Dec 25, 2021 $ 0.000402
+2.16%
$ -- $ 206,501
Dec 24, 2021 $ 0.000393
+1.07%
$ -- $ 232,749
Dec 23, 2021 $ 0.000422
+14.18%
$ -- $ 382,553