Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.000225
+1.29%
$-- $4,746
Feb 9, 2022 $0.000222
-4.37%
$-- $429
Feb 8, 2022 $0.000232
+4.65%
$-- $82
Feb 7, 2022 $0.000222
-14.92%
$-- $2,470
Feb 6, 2022 $0.000261
-1.79%
$-- $779
Feb 5, 2022 $0.000266
+4.13%
$-- $2,912
Feb 4, 2022 $0.000255
+25.52%
$-- $3,674
Feb 3, 2022 $0.000202
+2.06%
$-- $1,854
Feb 2, 2022 $0.000198
+2.34%
$-- $1,617
Feb 1, 2022 $0.000193
-5.64%
$-- $520
Jan 31, 2022 $0.000205
-10.10%
$-- $6,782
Jan 30, 2022 $0.000228
+6.77%
$-- $1,555
Jan 29, 2022 $0.000214
+13.30%
$-- $650
Jan 28, 2022 $0.000188
-9.34%
$-- $227
Jan 27, 2022 $0.000207
+0.28%
$-- $1,871
Jan 26, 2022 $0.000207
-3.13%
$-- $1,493
Jan 25, 2022 $0.000214
-3.84%
$-- $5,148
Jan 24, 2022 $0.000222
-6.40%
$-- $3,014
Jan 23, 2022 $0.000238
+2.39%
$-- $260,835
Jan 22, 2022 $0.000232
-3.27%
$-- $249,536
Jan 21, 2022 $0.00024
-11.56%
$-- $265,603
Jan 20, 2022 $0.000271
-4.16%
$-- $319,968
Jan 19, 2022 $0.000283
+1.58%
$-- $410,853
Jan 18, 2022 $0.000279
-3.39%
$-- $437,161
Jan 17, 2022 $0.000288
-1.47%
$-- $474,284
Jan 16, 2022 $0.000293
+0.84%
$-- $339,234
Jan 15, 2022 $0.00029
+3.95%
$-- $404,492
Jan 14, 2022 $0.000283
+0.74%
$-- $494,851
Jan 13, 2022 $0.000281
-1.62%
$-- $489,937
Jan 12, 2022 $0.000281
+0.52%
$-- $527,441
Jan 11, 2022 $0.00028
+1.88%
$-- $425,623
Jan 10, 2022 $0.000274
-5.20%
$-- $441,053
Jan 9, 2022 $0.000289
-5.50%
$-- $252,952
Jan 8, 2022 $0.000307
+10.31%
$-- $444,237
Jan 7, 2022 $0.000277
-11.61%
$-- $404,107
Jan 6, 2022 $0.000314
+2.73%
$-- $420,520
Jan 5, 2022 $0.000306
-17.07%
$-- $283,695
Jan 4, 2022 $0.000368
-0.29%
$-- $246,054
Jan 3, 2022 $0.00037
-0.67%
$-- $246,549
Jan 2, 2022 $0.000372
+0.32%
$-- $248,137
Jan 1, 2022 $0.000371
-4.83%
$-- $247,227
Dec 31, 2021 $0.00039
+0.23%
$-- $168,397
Dec 30, 2021 $0.000389
+4.29%
$-- $151,686
Dec 29, 2021 $0.000373
-9.57%
$-- $164,149
Dec 28, 2021 $0.000412
-0.39%
$-- $358,394
Dec 27, 2021 $0.000414
+0.83%
$-- $349,976
Dec 26, 2021 $0.000411
+2.46%
$-- $286,867
Dec 25, 2021 $0.000402
+2.16%
$-- $206,501
Dec 24, 2021 $0.000393
+1.07%
$-- $232,749
Dec 23, 2021 $0.000422
+14.18%
$-- $382,553