Metrix Coin Historical Data

MRX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00109
-8.61%
$ -- $ 258,483
Sep 12, 2021 $ 0.00119
-8.75%
$ -- $ 122,296
Sep 11, 2021 $ 0.0013
+11.72%
$ -- $ 27,671
Sep 10, 2021 $ 0.00117
+25.00%
$ -- $ 174,606
Sep 9, 2021 $ 0.000933
+3.79%
$ -- $ 207,778
Sep 8, 2021 $ 0.000902
+3.42%
$ -- $ 181,454
Sep 7, 2021 $ 0.000872
-4.17%
$ -- $ 225,645
Sep 6, 2021 $ 0.00091
+8.65%
$ -- $ 202,925
Sep 5, 2021 $ 0.000837
+15.77%
$ -- $ 127,304
Sep 4, 2021 $ 0.000723
+15.80%
$ -- $ 256,694
Sep 3, 2021 $ 0.000625
-0.22%
$ -- $ 312,906
Sep 2, 2021 $ 0.000626
-15.77%
$ -- $ 241,905
Sep 1, 2021 $ 0.000743
+7.80%
$ -- $ 136,892
Aug 31, 2021 $ 0.000689
-11.14%
$ -- $ 242,002
Aug 30, 2021 $ 0.000776
+23.02%
$ -- $ 217,189
Aug 29, 2021 $ 0.000631
+19.63%
$ -- $ 368,461
Aug 28, 2021 $ 0.000527
-4.90%
$ -- $ 326,289
Aug 27, 2021 $ 0.000554
+9.11%
$ -- $ 332,500
Aug 26, 2021 $ 0.00051
-4.33%
$ -- $ 311,415
Aug 25, 2021 $ 0.000534
-7.01%
$ -- $ 388,392
Aug 24, 2021 $ 0.000573
-10.29%
$ -- $ 965
Aug 23, 2021 $ 0.000639
+29.43%
$ -- $ 3,682
Aug 22, 2021 $ 0.000493
+1.01%
$ -- $ 1
Aug 21, 2021 $ 0.000489
-15.03%
$ -- $ 1,230
Aug 20, 2021 $ 0.000576
+12.70%
$ -- $ 120
Aug 19, 2021 $ 0.000511
+3.67%
$ -- $ 891
Aug 18, 2021 $ 0.000493
-21.03%
$ -- $ 437
Aug 17, 2021 $ 0.000625
+15.71%
$ -- $ 1,024
Aug 16, 2021 $ 0.00054
+3.37%
$ -- $ 357,124
Aug 15, 2021 $ 0.000538
-6.58%
$ -- $ 359,452
Aug 14, 2021 $ 0.000576
-12.86%
$ -- $ 318,292
Aug 13, 2021 $ 0.000661
+8.81%
$ -- $ 367,893
Aug 12, 2021 $ 0.000605
+1.70%
$ -- $ 330,885
Aug 11, 2021 $ 0.000595
-9.71%
$ -- $ 1,689
Aug 10, 2021 $ 0.000659
-4.51%
$ -- $ 547
Aug 8, 2021 $ 0.000718
+0.60%
$ -- $ 803
Aug 7, 2021 $ 0.000713
+28.16%
$ -- $ 5,945
Aug 6, 2021 $ 0.000557
+4.43%
$ -- $ 45
Aug 5, 2021 $ 0.000533
-4.07%
$ -- $ 445
Aug 4, 2021 $ 0.000536
+0.68%
$ -- $ 958
Aug 3, 2021 $ 0.000532
-2.96%
$ -- $ 740
Aug 2, 2021 $ 0.000548
+64.41%
$ -- $ 1,227
Aug 1, 2021 $ 0.000334
-38.33%
$ -- $ 73
Jul 30, 2021 $ 0.000507
-28.51%
$ -- $ 1,210
Jul 29, 2021 $ 0.000709
+31.35%
$ -- $ 212
Jul 28, 2021 $ 0.00054
+5.32%
$ -- $ 572
Jul 27, 2021 $ 0.000512
-8.50%
$ -- $ 31
Jul 26, 2021 $ 0.00056
+5.72%
$ -- $ 108
Jul 25, 2021 $ 0.000529
+1.71%
$ -- $ 0.1
Jul 24, 2021 $ 0.00052
-11.48%
$ -- $ 8