Metrix Coin Historical Data

MRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000588
+4.30%
$ -- $ 30,362
Jul 22, 2021 $ 0.000564
+16.94%
$ -- $ 55,471
Jul 21, 2021 $ 0.000482
-18.70%
$ -- $ 31,988
Jul 20, 2021 $ 0.000593
+20.47%
$ -- $ 74,539
Jul 19, 2021 $ 0.000492
+2.80%
$ -- $ 67,070
Jul 18, 2021 $ 0.000479
+4.58%
$ -- $ 14,109
Jul 17, 2021 $ 0.000458
-20.36%
$ -- $ 39,932
Jul 16, 2021 $ 0.000575
-3.45%
$ -- $ 28,132
Jul 15, 2021 $ 0.000595
-6.50%
$ -- $ 64,267
Jul 14, 2021 $ 0.000637
+3.51%
$ -- $ 73,652
Jul 13, 2021 $ 0.000615
+0.55%
$ -- $ 50,381
Jul 12, 2021 $ 0.000612
-8.62%
$ -- $ 53,997
Jul 11, 2021 $ 0.000669
+0.32%
$ -- $ 7,416
Jul 10, 2021 $ 0.000667
+3.93%
$ -- $ 47,973
Jul 9, 2021 $ 0.000642
+4.72%
$ -- $ 43,082
Jul 8, 2021 $ 0.000613
-6.95%
$ -- $ 36,221
Jul 7, 2021 $ 0.000659
-4.30%
$ -- $ 27,763
Jul 6, 2021 $ 0.000689
+7.25%
$ -- $ 8,302
Jul 5, 2021 $ 0.000642
-1.61%
$ -- $ 18,397
Jul 4, 2021 $ 0.000653
+0.84%
$ -- $ 36,336
Jul 3, 2021 $ 0.000647
-0.57%
$ -- $ 50,764
Jul 2, 2021 $ 0.000651
-3.05%
$ -- $ 55,728
Jul 1, 2021 $ 0.000672
-8.34%
$ -- $ 72,335
Jun 30, 2021 $ 0.000733
+1.89%
$ -- $ 136,575
Jun 29, 2021 $ 0.000719
-2.86%
$ -- $ 94,687
Jun 28, 2021 $ 0.00074
+15.46%
$ -- $ 111,576
Jun 27, 2021 $ 0.000641
-3.47%
$ -- $ 259,436
Jun 26, 2021 $ 0.000664
+18.36%
$ -- $ 148,819
Jun 25, 2021 $ 0.000561
-18.95%
$ -- $ 219,503
Jun 24, 2021 $ 0.000692
-9.74%
$ -- $ 278,799
Jun 23, 2021 $ 0.00072
+2.83%
$ -- $ 259,873
Jun 22, 2021 $ 0.000701
+3.96%
$ -- $ 165,357
Jun 21, 2021 $ 0.000674
-11.81%
$ -- $ 67,798
Jun 20, 2021 $ 0.000762
+0.51%
$ -- $ 85,406
Jun 19, 2021 $ 0.000758
-14.99%
$ -- $ 45,820
Jun 18, 2021 $ 0.000892
-3.42%
$ -- $ 77,955
Jun 17, 2021 $ 0.000924
+16.08%
$ -- $ 39,434
Jun 16, 2021 $ 0.000795
-12.27%
$ -- $ 60,543
Jun 15, 2021 $ 0.000897
-5.10%
$ -- $ 170,529
Jun 14, 2021 $ 0.000946
-3.00%
$ -- $ 161,963
Jun 13, 2021 $ 0.000975
+12.85%
$ -- $ 96,649
Jun 12, 2021 $ 0.000869
-3.66%
$ -- $ 87,045
Jun 11, 2021 $ 0.000902
+11.09%
$ -- $ 175,744
Jun 10, 2021 $ 0.000812
-1.03%
$ -- $ 87,795
Jun 9, 2021 $ 0.000821
+10.91%
$ -- $ 160,554
Jun 8, 2021 $ 0.000737
-8.05%
$ -- $ 214,663
Jun 7, 2021 $ 0.000805
-3.88%
$ -- $ 152,694
Jun 6, 2021 $ 0.000829
-6.90%
$ -- $ 176,004
Jun 5, 2021 $ 0.000881
-11.70%
$ -- $ 179,360
Jun 4, 2021 $ 0.000937
-4.65%
$ -- $ 197,515