Metrix Coin Historical Data

MRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000475
+0.00%
$ -- $ 77
Dec 29, 2023 $ 0.0000475
+0.64%
$ 803,666 $ 1,836
Dec 28, 2023 $ 0.0000472
-17.26%
$ 798,517 $ 2,124
Dec 27, 2023 $ 0.000057
+0.00%
$ 965,063 $ 168
Dec 26, 2023 $ 0.000057
+5.58%
$ 964,979 $ 2,828
Dec 25, 2023 $ 0.000054
+4.41%
$ 914,366 $ 2,397
Dec 24, 2023 $ 0.0000517
-4.21%
$ 875,282 $ 606
Dec 23, 2023 $ 0.000054
+7.08%
$ 913,645 $ 1,604
Dec 22, 2023 $ 0.0000504
-6.63%
$ 855,409 $ 10
Dec 21, 2023 $ 0.000054
+14.48%
$ 914,477 $ 2,086
Dec 20, 2023 $ 0.0000472
+0.00%
$ 798,361 $ 47
Dec 19, 2023 $ 0.0000472
-0.02%
$ 797,956 $ 117
Dec 18, 2023 $ 0.0000472
+0.00%
$ 797,005 $ 47
Dec 17, 2023 $ 0.0000472
+0.00%
$ -- $ 94
Dec 16, 2023 $ 0.0000472
-0.02%
$ 796,353 $ 94
Dec 15, 2023 $ 0.0000472
+0.02%
$ 796,821 $ 219
Dec 14, 2023 $ 0.0000472
-0.02%
$ 795,868 $ 1,794
Dec 13, 2023 $ 0.0000472
+0.00%
$ -- $ 283
Dec 12, 2023 $ 0.0000472
+0.00%
$ 795,554 $ 283
Dec 11, 2023 $ 0.0000499
+0.00%
$ -- $ 38
Dec 10, 2023 $ 0.0000499
-7.53%
$ 840,544 $ 532
Dec 9, 2023 $ 0.000054
+0.00%
$ 909,725 $ 502
Dec 8, 2023 $ 0.000054
-1.80%
$ 909,170 $ 3,215
Dec 7, 2023 $ 0.000055
-0.04%
$ 925,838 $ 2,694
Dec 6, 2023 $ 0.000055
-3.47%
$ 929,799 $ 7,167
Dec 5, 2023 $ 0.000057
+5.54%
$ 967,047 $ 9,658
Dec 4, 2023 $ 0.000054
+0.00%
$ 916,226 $ 4,240
Dec 3, 2023 $ 0.000054
+0.00%
$ 916,163 $ 941
Dec 2, 2023 $ 0.000054
+1.50%
$ 914,458 $ 533
Dec 1, 2023 $ 0.0000532
+1.76%
$ 901,247 $ 452
Nov 30, 2023 $ 0.0000523
+9.42%
$ 885,908 $ 428
Nov 29, 2023 $ 0.0000478
-8.61%
$ 809,653 $ 382
Nov 28, 2023 $ 0.0000523
+0.00%
$ 885,769 $ 398
Nov 27, 2023 $ 0.0000483
+0.00%
$ -- $ 13
Nov 26, 2023 $ 0.0000483
-1.75%
$ 818,577 $ 78
Nov 24, 2023 $ 0.0000523
+0.00%
$ -- $ 10
Nov 23, 2023 $ 0.0000523
+0.00%
$ 885,087 $ 10
Nov 22, 2023 $ 0.0000523
+6.26%
$ 885,332 $ 307
Nov 21, 2023 $ 0.0000492
-3.91%
$ 833,174 $ 440
Nov 20, 2023 $ 0.0000512
+8.50%
$ 873,043 $ 4,659
Nov 19, 2023 $ 0.0000472
+11.14%
$ 804,666 $ 1,163
Nov 18, 2023 $ 0.0000425
-15.42%
$ 725,223 $ 72
Nov 17, 2023 $ 0.0000502
+4.15%
$ 857,373 $ 302
Nov 16, 2023 $ 0.0000482
+10.35%
$ 829,654 $ 2,601
Nov 15, 2023 $ 0.0000437
+3.98%
$ 751,952 $ 755
Nov 14, 2023 $ 0.000042
-0.02%
$ 723,142 $ 83
Nov 13, 2023 $ 0.000042
+0.00%
$ 728,244 $ 70
Nov 12, 2023 $ 0.000042
+11.91%
$ 728,244 $ 1,165
Nov 10, 2023 $ 0.0000387
+0.00%
$ -- $ 31
Nov 9, 2023 $ 0.0000387
+0.03%
$ 666,710 $ 668