Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0000475
+0.00%
$-- $77
Dec 29, 2023 $0.0000475
+0.64%
$803,666 $1,836
Dec 28, 2023 $0.0000472
-17.26%
$798,517 $2,124
Dec 27, 2023 $0.000057
+0.00%
$965,063 $168
Dec 26, 2023 $0.000057
+5.58%
$964,979 $2,828
Dec 25, 2023 $0.000054
+4.41%
$914,366 $2,397
Dec 24, 2023 $0.0000517
-4.21%
$875,282 $606
Dec 23, 2023 $0.000054
+7.08%
$913,645 $1,604
Dec 22, 2023 $0.0000504
-6.63%
$855,409 $10
Dec 21, 2023 $0.000054
+14.48%
$914,477 $2,086
Dec 20, 2023 $0.0000472
+0.00%
$798,361 $47
Dec 19, 2023 $0.0000472
-0.02%
$797,956 $117
Dec 18, 2023 $0.0000472
+0.00%
$797,005 $47
Dec 17, 2023 $0.0000472
+0.00%
$-- $94
Dec 16, 2023 $0.0000472
-0.02%
$796,353 $94
Dec 15, 2023 $0.0000472
+0.02%
$796,821 $219
Dec 14, 2023 $0.0000472
-0.02%
$795,868 $1,794
Dec 13, 2023 $0.0000472
+0.00%
$-- $283
Dec 12, 2023 $0.0000472
+0.00%
$795,554 $283
Dec 11, 2023 $0.0000499
+0.00%
$-- $38
Dec 10, 2023 $0.0000499
-7.53%
$840,544 $532
Dec 9, 2023 $0.000054
+0.00%
$909,725 $502
Dec 8, 2023 $0.000054
-1.80%
$909,170 $3,215
Dec 7, 2023 $0.000055
-0.04%
$925,838 $2,694
Dec 6, 2023 $0.000055
-3.47%
$929,799 $7,167
Dec 5, 2023 $0.000057
+5.54%
$967,047 $9,658
Dec 4, 2023 $0.000054
+0.00%
$916,226 $4,240
Dec 3, 2023 $0.000054
+0.00%
$916,163 $941
Dec 2, 2023 $0.000054
+1.50%
$914,458 $533
Dec 1, 2023 $0.0000532
+1.76%
$901,247 $452
Nov 30, 2023 $0.0000523
+9.42%
$885,908 $428
Nov 29, 2023 $0.0000478
-8.61%
$809,653 $382
Nov 28, 2023 $0.0000523
+0.00%
$885,769 $398
Nov 27, 2023 $0.0000483
+0.00%
$-- $13
Nov 26, 2023 $0.0000483
-1.75%
$818,577 $78
Nov 24, 2023 $0.0000523
+0.00%
$-- $10
Nov 23, 2023 $0.0000523
+0.00%
$885,087 $10
Nov 22, 2023 $0.0000523
+6.26%
$885,332 $307
Nov 21, 2023 $0.0000492
-3.91%
$833,174 $440
Nov 20, 2023 $0.0000512
+8.50%
$873,043 $4,659
Nov 19, 2023 $0.0000472
+11.14%
$804,666 $1,163
Nov 18, 2023 $0.0000425
-15.42%
$725,223 $72
Nov 17, 2023 $0.0000502
+4.15%
$857,373 $302
Nov 16, 2023 $0.0000482
+10.35%
$829,654 $2,601
Nov 15, 2023 $0.0000437
+3.98%
$751,952 $755
Nov 14, 2023 $0.000042
-0.02%
$723,142 $83
Nov 13, 2023 $0.000042
+0.00%
$728,244 $70
Nov 12, 2023 $0.000042
+11.91%
$728,244 $1,165
Nov 10, 2023 $0.0000387
+0.00%
$-- $31
Nov 9, 2023 $0.0000387
+0.03%
$666,710 $668