Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.000544
+5.19%
$-- $2,479
Aug 18, 2019 $0.000518
-6.39%
$-- $1,221
Aug 17, 2019 $0.000552
-11.45%
$-- $4,782
Aug 16, 2019 $0.000621
+20.33%
$-- $5,167
Aug 15, 2019 $0.000514
-12.16%
$-- $1,875
Aug 14, 2019 $0.000583
-10.08%
$-- $37,693
Aug 13, 2019 $0.000648
+15.51%
$-- $52,907
Aug 12, 2019 $0.000562
-0.62%
$-- $61,226
Aug 11, 2019 $0.000565
+0.72%
$-- $951
Aug 10, 2019 $0.000561
-19.36%
$-- $325
Aug 9, 2019 $0.000697
+23.06%
$-- $34,072
Aug 8, 2019 $0.000568
+20.31%
$-- $3,656
Aug 7, 2019 $0.000472
+4.01%
$-- $3,202
Aug 6, 2019 $0.000454
-12.22%
$-- $1,494
Aug 5, 2019 $0.000517
-5.74%
$-- $6,131
Aug 4, 2019 $0.000548
+1.68%
$-- $35,634
Aug 3, 2019 $0.000539
-7.82%
$-- $16,346
Aug 2, 2019 $0.000585
+12.77%
$-- $5,822
Aug 1, 2019 $0.000519
+3.51%
$-- $4,467
Jul 31, 2019 $0.000501
+5.18%
$-- $5,525
Jul 30, 2019 $0.000477
-16.48%
$-- $44,310
Jul 29, 2019 $0.000571
+19.13%
$-- $40,703
Jul 28, 2019 $0.000479
+0.95%
$-- $55,424
Jul 27, 2019 $0.000474
-3.56%
$-- $41,822
Jul 26, 2019 $0.000492
-0.63%
$-- $39,296
Jul 25, 2019 $0.000495
-15.95%
$-- $22,828
Jul 24, 2019 $0.000589
+19.72%
$-- $60,196
Jul 23, 2019 $0.000492
-19.06%
$-- $2,494
Jul 22, 2019 $0.000608
+15.85%
$-- $27,084
Jul 21, 2019 $0.000525
+7.18%
$-- $719
Jul 20, 2019 $0.000489
-6.34%
$-- $2,098
Jul 19, 2019 $0.000523
-1.69%
$-- $86,596
Jul 18, 2019 $0.000532
+37.73%
$-- $19,010
Jul 17, 2019 $0.000386
+1.75%
$-- $30,933
Jul 16, 2019 $0.000379
-30.12%
$-- $38,960
Jul 15, 2019 $0.000543
+4.23%
$-- $55,175
Jul 14, 2019 $0.000521
+14.48%
$-- $45,388
Jul 13, 2019 $0.000455
-3.10%
$-- $48,742
Jul 12, 2019 $0.00047
-17.29%
$-- $40,890
Jul 11, 2019 $0.000568
-5.01%
$-- $47,113
Jul 10, 2019 $0.000598
-2.93%
$-- $62,795
Jul 9, 2019 $0.000616
+26.88%
$-- $85,402
Jul 8, 2019 $0.000485
+7.07%
$-- $45,143
Jul 7, 2019 $0.000453
-18.55%
$-- $60,246
Jul 6, 2019 $0.000556
+27.41%
$-- $67,478
Jul 5, 2019 $0.000437
-1.61%
$-- $59,093
Jul 4, 2019 $0.000444
-5.29%
$-- $45,485
Jul 3, 2019 $0.000469
-16.13%
$-- $39,989
Download