Metrix Coin Historical Data

MRX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000544
+5.19%
$ -- $ 2,479
Aug 18, 2019 $ 0.000518
-6.39%
$ -- $ 1,221
Aug 17, 2019 $ 0.000552
-11.45%
$ -- $ 4,782
Aug 16, 2019 $ 0.000621
+20.33%
$ -- $ 5,167
Aug 15, 2019 $ 0.000514
-12.16%
$ -- $ 1,875
Aug 14, 2019 $ 0.000583
-10.08%
$ -- $ 37,693
Aug 13, 2019 $ 0.000648
+15.51%
$ -- $ 52,907
Aug 12, 2019 $ 0.000562
-0.62%
$ -- $ 61,226
Aug 11, 2019 $ 0.000565
+0.72%
$ -- $ 951
Aug 10, 2019 $ 0.000561
-19.36%
$ -- $ 325
Aug 9, 2019 $ 0.000697
+23.06%
$ -- $ 34,072
Aug 8, 2019 $ 0.000568
+20.31%
$ -- $ 3,656
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 3,202
Aug 6, 2019 $ 0.000454
-12.22%
$ -- $ 1,494
Aug 5, 2019 $ 0.000517
-5.74%
$ -- $ 6,131
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 35,634
Aug 3, 2019 $ 0.000539
-7.82%
$ -- $ 16,346
Aug 2, 2019 $ 0.000585
+12.77%
$ -- $ 5,822
Aug 1, 2019 $ 0.000519
+3.51%
$ -- $ 4,467
Jul 31, 2019 $ 0.000501
+5.18%
$ -- $ 5,525
Jul 30, 2019 $ 0.000477
-16.48%
$ -- $ 44,310
Jul 29, 2019 $ 0.000571
+19.13%
$ -- $ 40,703
Jul 28, 2019 $ 0.000479
+0.95%
$ -- $ 55,424
Jul 27, 2019 $ 0.000474
-3.56%
$ -- $ 41,822
Jul 26, 2019 $ 0.000492
-0.63%
$ -- $ 39,296
Jul 25, 2019 $ 0.000495
-15.95%
$ -- $ 22,828
Jul 24, 2019 $ 0.000589
+19.72%
$ -- $ 60,196
Jul 23, 2019 $ 0.000492
-19.06%
$ -- $ 2,494
Jul 22, 2019 $ 0.000608
+15.85%
$ -- $ 27,084
Jul 21, 2019 $ 0.000525
+7.18%
$ -- $ 719
Jul 20, 2019 $ 0.000489
-6.34%
$ -- $ 2,098
Jul 19, 2019 $ 0.000523
-1.69%
$ -- $ 86,596
Jul 18, 2019 $ 0.000532
+37.73%
$ -- $ 19,010
Jul 17, 2019 $ 0.000386
+1.75%
$ -- $ 30,933
Jul 16, 2019 $ 0.000379
-30.12%
$ -- $ 38,960
Jul 15, 2019 $ 0.000543
+4.23%
$ -- $ 55,175
Jul 14, 2019 $ 0.000521
+14.48%
$ -- $ 45,388
Jul 13, 2019 $ 0.000455
-3.10%
$ -- $ 48,742
Jul 12, 2019 $ 0.00047
-17.29%
$ -- $ 40,890
Jul 11, 2019 $ 0.000568
-5.01%
$ -- $ 47,113
Jul 10, 2019 $ 0.000598
-2.93%
$ -- $ 62,795
Jul 9, 2019 $ 0.000616
+26.88%
$ -- $ 85,402
Jul 8, 2019 $ 0.000485
+7.07%
$ -- $ 45,143
Jul 7, 2019 $ 0.000453
-18.55%
$ -- $ 60,246
Jul 6, 2019 $ 0.000556
+27.41%
$ -- $ 67,478
Jul 5, 2019 $ 0.000437
-1.61%
$ -- $ 59,093
Jul 4, 2019 $ 0.000444
-5.29%
$ -- $ 45,485
Jul 3, 2019 $ 0.000469
-16.13%
$ -- $ 39,989
Download