Coinranking
Metrix Coin Historical Data
MRX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.000236 | -5.06% | ||
| Oct 7, 2019 | $0.000248 | +8.27% | ||
| Oct 6, 2019 | $0.00023 | -3.16% | ||
| Oct 5, 2019 | $0.000237 | +7.79% | ||
| Oct 4, 2019 | $0.000221 | +7.17% | ||
| Oct 3, 2019 | $0.000206 | +14.36% | ||
| Oct 2, 2019 | $0.00018 | -44.79% | ||
| Oct 1, 2019 | $0.000327 | -1.27% | ||
| Sep 30, 2019 | $0.000331 | +45.90% | ||
| Sep 29, 2019 | $0.000227 | +35.48% | ||
| Sep 28, 2019 | $0.000167 | -32.22% | ||
| Sep 27, 2019 | $0.000247 | +1.05% | ||
| Sep 26, 2019 | $0.000244 | -3.68% | ||
| Sep 25, 2019 | $0.000253 | -4.82% | ||
| Sep 24, 2019 | $0.000264 | +4.15% | ||
| Sep 23, 2019 | $0.000253 | -16.04% | ||
| Sep 22, 2019 | $0.000301 | -24.87% | ||
| Sep 21, 2019 | $0.000401 | -1.32% | ||
| Sep 20, 2019 | $0.000406 | +32.07% | ||
| Sep 19, 2019 | $0.000308 | +0.60% | ||
| Sep 18, 2019 | $0.000306 | +0.28% | ||
| Sep 17, 2019 | $0.000305 | -0.74% | ||
| Sep 16, 2019 | $0.000308 | +0.21% | ||
| Sep 15, 2019 | $0.000307 | -0.11% | ||
| Sep 14, 2019 | $0.000307 | -3.44% | ||
| Sep 13, 2019 | $0.000318 | +2.30% | ||
| Sep 12, 2019 | $0.000311 | -38.18% | ||
| Sep 11, 2019 | $0.000502 | +0.51% | ||
| Sep 10, 2019 | $0.0005 | +25.74% | ||
| Sep 9, 2019 | $0.000397 | -4.13% | ||
| Sep 8, 2019 | $0.000414 | -0.73% | ||
| Sep 7, 2019 | $0.000417 | -17.32% | ||
| Sep 6, 2019 | $0.000505 | +108.12% | ||
| Sep 5, 2019 | $0.000243 | -40.85% | ||
| Sep 4, 2019 | $0.000409 | +16.18% | ||
| Sep 3, 2019 | $0.000352 | -14.79% | ||
| Sep 2, 2019 | $0.000413 | -14.89% | ||
| Sep 1, 2019 | $0.000487 | +8.95% | ||
| Aug 31, 2019 | $0.000447 | +17.52% | ||
| Aug 30, 2019 | $0.00038 | +7.86% | ||
| Aug 29, 2019 | $0.000353 | -20.85% | ||
| Aug 28, 2019 | $0.000445 | +8.45% | ||
| Aug 27, 2019 | $0.000411 | -0.89% | ||
| Aug 26, 2019 | $0.000413 | -18.39% | ||
| Aug 25, 2019 | $0.000506 | -0.03% | ||
| Aug 24, 2019 | $0.000506 | -19.03% | ||
| Aug 23, 2019 | $0.000625 | +23.57% | ||
| Aug 22, 2019 | $0.000506 | -16.28% | ||
| Aug 21, 2019 | $0.000605 | +12.59% | ||
| Aug 20, 2019 | $0.000537 | -1.81% | ||