Metrix Coin Historical Data

MRX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000236
-5.06%
$ -- $ 845
Oct 7, 2019 $ 0.000248
+8.27%
$ -- $ 9,114
Oct 6, 2019 $ 0.00023
-3.16%
$ -- $ 842
Oct 5, 2019 $ 0.000237
+7.79%
$ -- $ 2,064
Oct 4, 2019 $ 0.000221
+7.17%
$ -- $ 3,097
Oct 3, 2019 $ 0.000206
+14.36%
$ -- $ 1,653
Oct 2, 2019 $ 0.00018
-44.79%
$ -- $ 1,630
Oct 1, 2019 $ 0.000327
-1.27%
$ -- $ 48,379
Sep 30, 2019 $ 0.000331
+45.90%
$ -- $ 53,613
Sep 29, 2019 $ 0.000227
+35.48%
$ -- $ 4,324
Sep 28, 2019 $ 0.000167
-32.22%
$ -- $ 26,516
Sep 27, 2019 $ 0.000247
+1.05%
$ -- $ 28,864
Sep 26, 2019 $ 0.000244
-3.68%
$ -- $ 29,908
Sep 25, 2019 $ 0.000253
-4.82%
$ -- $ 1,685
Sep 24, 2019 $ 0.000264
+4.15%
$ -- $ 2,928
Sep 23, 2019 $ 0.000253
-16.04%
$ -- $ 3,827
Sep 22, 2019 $ 0.000301
-24.87%
$ -- $ 42,458
Sep 21, 2019 $ 0.000401
-1.32%
$ -- $ 47,011
Sep 20, 2019 $ 0.000406
+32.07%
$ -- $ 50,172
Sep 19, 2019 $ 0.000308
+0.60%
$ -- $ 39,646
Sep 18, 2019 $ 0.000306
+0.28%
$ -- $ 46,121
Sep 17, 2019 $ 0.000305
-0.74%
$ -- $ 35,790
Sep 16, 2019 $ 0.000308
+0.21%
$ -- $ 36,848
Sep 15, 2019 $ 0.000307
-0.11%
$ -- $ 3,780
Sep 14, 2019 $ 0.000307
-3.44%
$ -- $ 3,501
Sep 13, 2019 $ 0.000318
+2.30%
$ -- $ 42,849
Sep 12, 2019 $ 0.000311
-38.18%
$ -- $ 29,238
Sep 11, 2019 $ 0.000502
+0.51%
$ -- $ 61,599
Sep 10, 2019 $ 0.0005
+25.74%
$ -- $ 54,411
Sep 9, 2019 $ 0.000397
-4.13%
$ -- $ 2,006
Sep 8, 2019 $ 0.000414
-0.73%
$ -- $ 534
Sep 7, 2019 $ 0.000417
-17.32%
$ -- $ 30,753
Sep 6, 2019 $ 0.000505
+108.12%
$ -- $ 56,588
Sep 5, 2019 $ 0.000243
-40.85%
$ -- $ 5,775
Sep 4, 2019 $ 0.000409
+16.18%
$ -- $ 1,505
Sep 3, 2019 $ 0.000352
-14.79%
$ -- $ 10,545
Sep 2, 2019 $ 0.000413
-14.89%
$ -- $ 4,806
Sep 1, 2019 $ 0.000487
+8.95%
$ -- $ 521
Aug 31, 2019 $ 0.000447
+17.52%
$ -- $ 5,821
Aug 30, 2019 $ 0.00038
+7.86%
$ -- $ 15,855
Aug 29, 2019 $ 0.000353
-20.85%
$ -- $ 67,543
Aug 28, 2019 $ 0.000445
+8.45%
$ -- $ 2,065
Aug 27, 2019 $ 0.000411
-0.89%
$ -- $ 191
Aug 26, 2019 $ 0.000413
-18.39%
$ -- $ 104
Aug 25, 2019 $ 0.000506
-0.03%
$ -- $ 38,957
Aug 24, 2019 $ 0.000506
-19.03%
$ -- $ 44,054
Aug 23, 2019 $ 0.000625
+23.57%
$ -- $ 56,531
Aug 22, 2019 $ 0.000506
-16.28%
$ -- $ 20,398
Aug 21, 2019 $ 0.000605
+12.59%
$ -- $ 3,168
Aug 20, 2019 $ 0.000537
-1.81%
$ -- $ 1,931