Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metrix Coin Historical Data

MRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0000326
+0.00%
$-- $593
Nov 7, 2023 $0.0000326
-23.05%
$561,898 $1,890
Nov 6, 2023 $0.0000424
-4.51%
$730,163 $2,235
Nov 5, 2023 $0.0000444
+9.38%
$764,215 $205
Nov 4, 2023 $0.0000406
+0.89%
$699,144 $360
Nov 3, 2023 $0.0000402
+0.07%
$692,523 $12
Nov 2, 2023 $0.0000402
+0.34%
$691,549 $492
Nov 1, 2023 $0.00004
+0.11%
$689,068 $744
Oct 31, 2023 $0.00004
-1.51%
$687,969 $3,909
Oct 30, 2023 $0.0000406
+2.67%
$698,382 $302
Oct 27, 2023 $0.0000379
+0.05%
$652,830 $20
Oct 26, 2023 $0.0000379
+0.25%
$652,381 $20
Oct 25, 2023 $0.0000379
-0.03%
$-- $78
Oct 24, 2023 $0.0000379
+0.20%
$653,166 $78
Oct 23, 2023 $0.0000379
+0.17%
$-- $319
Oct 22, 2023 $0.0000378
+5.09%
$651,947 $1,529
Oct 21, 2023 $0.000036
+0.37%
$620,366 $62
Oct 20, 2023 $0.0000359
+3.08%
$618,614 $828
Sep 8, 2023 $0.0000356
+23.33%
$-- $1,201
Sep 7, 2023 $0.0000289
-0.46%
$515,641 $1,045
Sep 5, 2023 $0.0000291
+0.22%
$-- $48
Sep 4, 2023 $0.0000291
-0.06%
$520,616 $103
Aug 29, 2023 $0.0000357
-0.15%
$641,662 $148
Aug 28, 2023 $0.0000357
+1.66%
$642,727 $184
Aug 25, 2023 $0.0000351
-0.25%
$631,544 $146
Aug 24, 2023 $0.0000352
+0.02%
$633,333 $147
Aug 21, 2023 $0.0000291
-0.61%
$525,072 $15
Aug 20, 2023 $0.0000293
-18.01%
$529,617 $451
Aug 17, 2023 $0.0000311
+0.15%
$-- $90
Aug 16, 2023 $0.0000311
+0.20%
$587,320 $90
Aug 15, 2023 $0.000031
-3.03%
$586,475 $598
Aug 14, 2023 $0.000032
-0.06%
$604,714 $1,795
Aug 13, 2023 $0.0000321
-0.01%
$-- $701
Aug 12, 2023 $0.0000321
+0.09%
$605,243 $1,020
Aug 10, 2023 $0.0000344
-0.10%
$649,798 $292
Aug 9, 2023 $0.0000345
+3.53%
$650,354 $574
Aug 8, 2023 $0.0000333
+556.05%
$628,358 $272
Aug 7, 2023 $0.0₅507
-0.24%
$95,701 $0.1
Aug 6, 2023 $0.0000331
+0.03%
$-- $11
Aug 5, 2023 $0.000033
-0.09%
$622,843 $11
Aug 4, 2023 $0.0000331
-4.01%
$623,339 $677
Aug 3, 2023 $0.0000345
+2.96%
$648,882 $795
Aug 2, 2023 $0.0000335
+4.83%
$630,390 $194
Aug 1, 2023 $0.0000319
-8.73%
$601,348 $1,342
Jul 31, 2023 $0.000035
-10.30%
$659,024 $920
Jul 30, 2023 $0.000039
+8.26%
$733,695 $26
Jul 29, 2023 $0.000036
-0.04%
$677,070 $1,567
Jul 28, 2023 $0.000036
+0.12%
$676,911 $48
Jul 14, 2023 $0.0₅524
+0.23%
$-- $20
Jul 13, 2023 $0.0₅523
-0.21%
$94,113 $20