Metrix Coin Historical Data

MRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000381
-0.05%
$ 682,297 $ 9
Apr 10, 2023 $ 0.0000404
-0.14%
$ -- $ 77
Apr 9, 2023 $ 0.0000404
-0.66%
$ 724,032 $ 77
Apr 7, 2023 $ 0.0000382
+0.15%
$ 683,840 $ 1
Apr 6, 2023 $ 0.0000381
+5.70%
$ 683,200 $ 777
Apr 5, 2023 $ 0.0000401
-0.09%
$ -- $ 37
Apr 4, 2023 $ 0.0000401
+5.34%
$ 718,635 $ 153
Apr 3, 2023 $ 0.0000381
-1.02%
$ 682,741 $ 1,265
Apr 2, 2023 $ 0.0000385
+0.65%
$ 689,303 $ 11
Apr 1, 2023 $ 0.0000382
-54.04%
$ 684,739 $ 49
Mar 31, 2023 $ 0.0000832
+0.25%
$ 1.49 million $ 37
Mar 30, 2023 $ 0.000042
-0.14%
$ 752,458 $ 13
Mar 29, 2023 $ 0.000042
+10.45%
$ 753,525 $ 450
Mar 28, 2023 $ 0.0000381
+5.42%
$ 682,350 $ 94
Mar 27, 2023 $ 0.0000401
-0.08%
$ -- $ 45
Mar 26, 2023 $ 0.0000401
+0.08%
$ 718,812 $ 45
Mar 25, 2023 $ 0.0000401
+0.04%
$ 718,325 $ 129
Mar 24, 2023 $ 0.0000401
-0.98%
$ 717,898 $ 368
Mar 23, 2023 $ 0.0000404
+11.26%
$ 724,890 $ 1,138
Mar 22, 2023 $ 0.0000363
-5.52%
$ 651,320 $ 2,006
Mar 21, 2023 $ 0.0000384
-14.69%
$ 689,062 $ 529
Mar 20, 2023 $ 0.0000451
+17.80%
$ 809,022 $ 1,180
Mar 19, 2023 $ 0.0000404
-0.03%
$ 723,268 $ 106
Mar 18, 2023 $ 0.0000404
-3.83%
$ 723,871 $ 617
Mar 17, 2023 $ 0.0000421
+10.41%
$ 754,224 $ 1,281
Mar 16, 2023 $ 0.0000381
-5.33%
$ 682,431 $ 514
Mar 15, 2023 $ 0.0000403
-8.70%
$ 721,952 $ 2,585
Mar 14, 2023 $ 0.0000441
+3.40%
$ 790,220 $ 378
Mar 13, 2023 $ 0.0000427
+6.61%
$ 765,149 $ 651
Mar 12, 2023 $ 0.00004
-0.59%
$ 716,381 $ 129
Mar 11, 2023 $ 0.0000362
+0.54%
$ -- $ 461
Mar 10, 2023 $ 0.0000361
-9.91%
$ 647,140 $ 459
Mar 9, 2023 $ 0.0000401
-6.11%
$ 718,196 $ 77
Mar 8, 2023 $ 0.0000427
+3.03%
$ 765,558 $ 287
Mar 7, 2023 $ 0.0000415
+3.43%
$ 743,041 $ 1,940
Mar 6, 2023 $ 0.0000401
-9.06%
$ 717,983 $ 40
Mar 5, 2023 $ 0.000044
+6.73%
$ 789,121 $ 92
Mar 4, 2023 $ 0.0000412
+3.07%
$ 739,299 $ 452
Mar 3, 2023 $ 0.00004
-0.04%
$ 717,493 $ 482
Mar 2, 2023 $ 0.00004
+0.01%
$ 716,365 $ 20
Mar 1, 2023 $ 0.0000399
+3.89%
$ 715,875 $ 183
Feb 28, 2023 $ 0.0000385
+0.42%
$ 689,939 $ 30
Feb 27, 2023 $ 0.0000384
+0.21%
$ 688,806 $ 61
Feb 26, 2023 $ 0.0000384
+91.84%
$ 687,747 $ 213
Feb 25, 2023 $ 0.00002
-0.28%
$ 358,064 $ 0
Feb 24, 2023 $ 0.0000441
+0.28%
$ 790,737 $ 20
Feb 23, 2023 $ 0.000044
+7.52%
$ 788,203 $ 50
Feb 22, 2023 $ 0.0000409
+2.02%
$ 733,094 $ 310
Feb 21, 2023 $ 0.000044
+0.28%
$ 789,486 $ 13
Feb 20, 2023 $ 0.0000439
+9.24%
$ 787,700 $ 12