Metrix Coin Historical Data

MRX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0000402
-8.90%
$ 720,986 $ 339
Feb 18, 2023 $ 0.0000442
+0.27%
$ 791,458 $ 21
Feb 17, 2023 $ 0.000044
+2.97%
$ 788,630 $ 5,444
Feb 16, 2023 $ 0.0000427
-2.89%
$ 765,137 $ 5,934
Feb 15, 2023 $ 0.0000439
+1.89%
$ 787,686 $ 5,312
Feb 14, 2023 $ 0.0000431
+7.81%
$ 773,141 $ 5,581
Feb 13, 2023 $ 0.00004
-5.36%
$ 716,115 $ 5,345
Feb 12, 2023 $ 0.0000423
+5.68%
$ 757,335 $ 5,717
Feb 11, 2023 $ 0.00004
-8.61%
$ 716,278 $ 5,631
Feb 10, 2023 $ 0.0000437
+2.58%
$ 783,641 $ 5,355
Feb 9, 2023 $ 0.0000427
-3.14%
$ 765,063 $ 5,140
Feb 8, 2023 $ 0.0000441
-11.80%
$ 790,283 $ 5,833
Feb 7, 2023 $ 0.00005
-0.29%
$ 895,749 $ 5,962
Feb 6, 2023 $ 0.0000502
-3.35%
$ 899,667 $ 5,765
Feb 5, 2023 $ 0.0000519
-0.26%
$ 930,524 $ 5,204
Feb 4, 2023 $ 0.0000521
-0.80%
$ 933,928 $ 5,631
Feb 3, 2023 $ 0.0000525
+0.42%
$ 941,379 $ 5,488
Feb 2, 2023 $ 0.0000523
+2.05%
$ 937,706 $ 5,799
Feb 1, 2023 $ 0.0000513
+2.60%
$ 919,237 $ 5,243
Jan 31, 2023 $ 0.0000499
+4.10%
$ 895,169 $ 6,088
Jan 30, 2023 $ 0.000048
-4.17%
$ 859,738 $ 5,525
Jan 29, 2023 $ 0.00005
+7.93%
$ 896,798 $ 5,198
Jan 28, 2023 $ 0.0000464
-7.34%
$ 831,032 $ 578
Jan 27, 2023 $ 0.0000501
-0.04%
$ 897,130 $ 72
Jan 26, 2023 $ 0.00005
-2.27%
$ 896,541 $ 5,078
Jan 25, 2023 $ 0.0000511
-0.35%
$ 915,045 $ 5,250
Jan 24, 2023 $ 0.0000513
+4.50%
$ 919,709 $ 5,148
Jan 23, 2023 $ 0.000049
-1.84%
$ 878,955 $ 5,472
Jan 22, 2023 $ 0.0000499
+7.62%
$ 894,179 $ 5,052
Jan 21, 2023 $ 0.0000465
+1.23%
$ 832,553 $ 5,474
Jan 20, 2023 $ 0.0000459
-8.32%
$ 822,022 $ 5,523
Jan 19, 2023 $ 0.00005
-0.27%
$ 895,637 $ 5,841
Jan 18, 2023 $ 0.0000501
-2.06%
$ 898,432 $ 5,211
Jan 17, 2023 $ 0.0000512
+2.25%
$ 917,879 $ 5,178
Jan 16, 2023 $ 0.0000501
+0.21%
$ 897,749 $ 4,858
Jan 15, 2023 $ 0.00005
-5.29%
$ 895,451 $ 5,373
Jan 14, 2023 $ 0.0000527
+2.87%
$ 944,612 $ 5,451
Jan 13, 2023 $ 0.0000512
+0.69%
$ 917,033 $ 5,305
Jan 12, 2023 $ 0.0000508
+6.31%
$ 910,387 $ 5,588
Jan 11, 2023 $ 0.0000477
-0.69%
$ 854,815 $ 5,103
Jan 10, 2023 $ 0.000048
+8.92%
$ 860,454 $ 5,543
Jan 9, 2023 $ 0.000044
-8.11%
$ 788,819 $ 5,222
Jan 8, 2023 $ 0.0000479
-7.86%
$ 858,874 $ 5,752
Jan 7, 2023 $ 0.000052
+0.06%
$ 932,119 $ 5,444
Jan 6, 2023 $ 0.000052
+8.31%
$ 931,812 $ 5,822
Jan 5, 2023 $ 0.000048
-3.93%
$ 860,485 $ 5,422
Jan 4, 2023 $ 0.00005
+0.17%
$ 895,342 $ 6,381
Jan 3, 2023 $ 0.0000499
+4.86%
$ 893,800 $ 5,762
Jan 2, 2023 $ 0.0000476
-4.85%
$ 852,285 $ 5,797
Jan 1, 2023 $ 0.00005
-0.03%
$ 895,750 $ 5,134