Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00453
+0.00%
$ 829,231 $ 0
Today, at 4 AM $ 0.00453
+0.00%
$ 834,111 $ 0
Today, at 3 AM $ 0.0045
+0.00%
$ 829,231 $ 0
Today, at 2 AM $ 0.00453
+3.12%
$ 834,791 $ 0
Today, at 12 AM $ 0.0047
+3.35%
$ 866,753 $ 0
Yesterday, at 11 PM $ 0.00457
-3.71%
$ 841,916 $ 0
Yesterday, at 10 PM $ 0.00473
+0.00%
$ 871,946 $ 1
Yesterday, at 8 PM $ 0.00439
+0.00%
$ 808,481 $ 1
Yesterday, at 6 PM $ 0.00447
+0.00%
$ 823,307 $ 1
Yesterday, at 4 PM $ 0.00471
+4.24%
$ 867,577 $ 3
Yesterday, at 3 PM $ 0.00421
-1.50%
$ 776,031 $ 0.1
Yesterday, at 2 PM $ 0.00449
+1.88%
$ 826,457 $ 0.1
Jul 24, 8 PM $ 0.00397
-1.07%
$ 731,427 $ 36
Jul 24, 7 PM $ 0.00394
-1.55%
$ 726,906 $ 35
Jul 24, 5 PM $ 0.0039
-0.67%
$ 719,383 $ 36
Jul 24, 4 PM $ 0.00388
+1.01%
$ 715,397 $ 35
Jul 24, 3 PM $ 0.00386
+1.82%
$ 711,894 $ 34
Jul 24, 2 PM $ 0.00375
-2.89%
$ 690,648 $ 30
Jul 24, 1 PM $ 0.00391
-0.48%
$ 720,869 $ 33
Jul 24, 12 PM $ 0.0039
+1.03%
$ 718,398 $ 35
Jul 24, 11 AM $ 0.00381
+5.53%
$ 701,117 $ 35
Jul 24, 10 AM $ 0.00366
+1.07%
$ 675,262 $ 33
Jul 24, 9 AM $ 0.00368
-1.74%
$ 677,808 $ 30
Jul 24, 8 AM $ 0.00379
+3.27%
$ 697,956 $ 33
Jul 24, 7 AM $ 0.00367
+0.00%
$ 675,824 $ 32
Jul 24, 6 AM $ 0.00378
-3.06%
$ 696,635 $ 34
Jul 24, 3 AM $ 0.00397
-1.21%
$ 732,393 $ 33
Jul 24, 2 AM $ 0.00393
+0.01%
$ 723,860 $ 34
Jul 24, 1 AM $ 0.00399
+0.27%
$ 735,661 $ 44
Jul 24, 12 AM $ 0.00398
+0.40%
$ 733,664 $ 44
Jul 23, 10 PM $ 0.00389
+0.00%
$ 717,009 $ 43
Jul 23, 8 PM $ 0.00384
-0.27%
$ 707,994 $ 43
Jul 23, 7 PM $ 0.00392
+0.00%
$ 722,017 $ 41
Jul 23, 6 PM $ 0.00376
-3.37%
$ 693,588 $ 40
Jul 23, 3 PM $ 0.00337
+2.17%
$ 621,086 $ 37
Jul 23, 2 PM $ 0.000431
-77.48%
$ 79,465 $ 5
Jul 23, 1 PM $ 0.0019
-53.70%
$ 351,002 $ 18
Jul 23, 12 PM $ 0.00397
+3.04%
$ 731,845 $ 36
Jul 23, 11 AM $ 0.00397
+1.38%
$ 730,614 $ 36
Jul 23, 9 AM $ 0.00396
-0.20%
$ 729,816 $ 39
Jul 23, 8 AM $ 0.00414
+4.47%
$ 763,624 $ 37
Jul 23, 6 AM $ 0.00386
-0.70%
$ 710,581 $ 35
Jul 23, 5 AM $ 0.00391
+1.50%
$ 720,753 $ 35
Jul 23, 4 AM $ 0.00375
+0.00%
$ 691,750 $ 34
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0.00366
+0.00%
$ 674,455 $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 9 AM $ 0.00353
+0.00%
$ 650,755 $ 0
Jul 22, 1 AM $ 0.00393
+3.75%
$ 724,789 $ 0
Jul 21, 11 PM $ 0.00374
+0.00%
$ 689,149 $ 0
Download