Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00163
+0.00%
$300,335 $86,583
Today, at 7 AM $0.00161
-0.21%
$296,754 $86,104
Today, at 6 AM $0.00161
+0.00%
$297,025 $86,380
Today, at 5 AM $0.00161
-1.45%
$297,336 $88,009
Today, at 4 AM $0.00166
+1.25%
$306,403 $85,610
Today, at 3 AM $0.00163
+2.30%
$300,994 $85,604
Today, at 2 AM $0.00159
+0.00%
$293,431 $84,780
Today, at 1 AM $0.00159
+0.00%
$293,121 $84,689
Today, at 12 AM $0.00159
-0.03%
$293,176 $84,456
Yesterday, at 11 PM $0.0016
-3.16%
$294,509 $83,950
Yesterday, at 10 PM $0.00165
+0.00%
$304,588 $82,752
Yesterday, at 9 PM $0.00166
-0.65%
$305,205 $82,677
Yesterday, at 8 PM $0.00167
-0.94%
$307,128 $81,875
Yesterday, at 7 PM $0.00168
-0.57%
$310,463 $80,784
Yesterday, at 6 PM $0.00168
+0.14%
$310,100 $80,426
Yesterday, at 5 PM $0.00168
-1.46%
$309,795 $79,907
Yesterday, at 4 PM $0.00171
+0.06%
$315,278 $80,007
Yesterday, at 3 PM $0.00171
+2.45%
$315,961 $73,551
Yesterday, at 2 PM $0.00165
-3.74%
$304,705 $65,287
Yesterday, at 1 PM $0.0017
-4.41%
$313,314 $56,590
Yesterday, at 12 PM $0.00178
+9.15%
$327,727 $39,917
Yesterday, at 11 AM $0.00163
+4.16%
$300,138 $13,021
Yesterday, at 10 AM $0.00156
+0.15%
$287,272 $7,422
Yesterday, at 8 AM $0.00156
-0.41%
$287,356 $7,767
Yesterday, at 7 AM $0.00161
+0.42%
$295,948 $7,471
Yesterday, at 6 AM $0.0016
+0.00%
$295,065 $5,428
Yesterday, at 5 AM $0.00153
+0.00%
$282,430 $5,650
Yesterday, at 4 AM $0.00152
+0.00%
$280,308 $8,189
Yesterday, at 3 AM $0.00151
+0.00%
$278,665 $8,398
Yesterday, at 12 AM $0.00151
+0.00%
$277,836 $8,456
Sep 23, 11 PM $0.0015
+0.00%
$276,550 $8,452
Sep 23, 10 PM $0.0015
+0.00%
$276,348 $8,803
Sep 23, 9 PM $0.0015
-0.02%
$275,747 $8,917
Sep 23, 5 PM $0.00149
-0.06%
$274,562 $19,451
Sep 23, 4 PM $0.00149
-0.17%
$274,928 $20,832
Sep 23, 2 PM $0.00149
-0.12%
$275,099 $33,869
Sep 23, 1 PM $0.00152
-0.45%
$279,392 $34,321
Sep 23, 12 PM $0.00153
+0.00%
$281,304 $35,852
Sep 23, 11 AM $0.00153
-1.62%
$282,146 $37,022
Sep 23, 10 AM $0.00156
+2.76%
$286,894 $35,446
Sep 23, 9 AM $0.00152
-0.62%
$279,830 $39,960
Sep 23, 8 AM $0.00154
+0.08%
$283,004 $40,203
Sep 23, 7 AM $0.00155
+0.19%
$284,911 $40,040
Sep 23, 6 AM $0.00155
-0.22%
$286,146 $40,196
Sep 23, 5 AM $0.00156
-3.48%
$286,600 $40,092
Sep 23, 4 AM $0.00162
-1.37%
$298,445 $37,526
Sep 23, 3 AM $0.00164
-0.28%
$302,783 $37,154
Sep 23, 1 AM $0.00164
+0.00%
$302,079 $36,771
Sep 22, 11 PM $0.00163
+0.68%
$300,423 $36,470
Sep 22, 10 PM $0.0016
+0.00%
$295,149 $35,742
Download