Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $0.0015
+0.00%
$275,963 $7,211
Yesterday $0.00149
-6.72%
$274,440 $7,168
Sep 3, 2026 $0.00159
-1.81%
$293,478 $8,510
Sep 2, 2026 $0.00164
-0.91%
$301,536 $4,279
Sep 1, 2026 $0.00164
-10.83%
$301,562 $23,110
Aug 21, 2026 $0.00155
+0.00%
$-- $0
Aug 18, 2026 $0.00184
-6.06%
$-- $0
Aug 15, 2026 $0.000317
-82.61%
$58,334 $0
Aug 11, 2026 $0.00228
+0.00%
$420,475 $0
Aug 9, 2026 $0.00239
+0.00%
$-- $0
Aug 8, 2026 $0.00221
+0.00%
$406,423 $0
Aug 7, 2026 $0.00228
+1.95%
$419,493 $0
Aug 6, 2026 $0.00224
-4.94%
$411,865 $0
Aug 5, 2026 $0.00228
-16.17%
$420,102 $0.01
Aug 4, 2026 $0.00222
-2.74%
$408,162 $0
Aug 3, 2026 $0.00219
-6.10%
$404,157 $0.01
Aug 2, 2026 $0.00246
-1.54%
$453,245 $0
Jul 30, 2026 $0.00276
+10.19%
$508,318 $0.1
Jul 28, 2026 $0.00299
-0.88%
$-- $0.1
Jul 27, 2026 $0.00332
-22.41%
$611,850 $0.1
Jul 26, 2026 $0.00416
-8.69%
$765,771 $0
Jul 25, 2026 $0.00457
+3.78%
$841,916 $0
Jul 24, 2026 $0.00397
+0.09%
$731,427 $36
Jul 23, 2026 $0.00389
+3.65%
$717,009 $43
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00374
--%
$689,149 $0
Jul 20, 2026 $0.00348
+22.44%
$640,898 $0.1
Jul 19, 2026 $0.0031
--%
$-- $0
Jul 15, 2026 $0.00257
+1.89%
$-- $0
Jul 14, 2026 $0.00257
+16.02%
$472,697 $0
Jul 12, 2026 $0.00199
-6.58%
$366,563 $0.1
Jul 11, 2026 $0.00213
+7.01%
$-- $0
Jul 10, 2026 $0.00221
-9.98%
$407,534 $0.01
Jul 9, 2026 $0.00231
-21.09%
$-- $0
Jul 8, 2026 $0.00237
-6.13%
$436,439 $0
Jul 7, 2026 $0.00221
+0.00%
$-- $0
Jul 6, 2026 $0.00217
-3.98%
$400,587 $0.1
Jul 1, 2026 $0.0018
+11.11%
$-- $0.1
Jun 30, 2026 $0.00168
-14.88%
$310,459 $0
Jun 22, 2026 $0.00122
-0.31%
$224,106 $52,555
Jun 21, 2026 $0.00117
+14.23%
$215,954 $62,565
Jun 20, 2026 $0.00104
-2.06%
$192,553 $50,595
Jun 19, 2026 $0.00106
+3.33%
$194,580 $59,234
Jun 18, 2026 $0.00106
+3.50%
$196,238 $52,848
Jun 17, 2026 $0.00104
-0.86%
$191,079 $49,119
Jun 16, 2026 $0.00105
-0.76%
$192,737 $52,663
Jun 15, 2026 $0.00102
-1.44%
$188,867 $53,991
Jun 14, 2026 $0.00104
-0.76%
$191,631 $55,035
Jun 13, 2026 $0.00105
-0.38%
$194,395 $50,938
Jun 12, 2026 $0.00106
-0.19%
$194,948 $54,057
Download