Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 368,744 $ 0
Aug 11, 2026 $ 0.00228
+0.00%
$ 420,475 $ 0
Aug 9, 2026 $ 0.00239
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.00221
+0.00%
$ 406,423 $ 0
Aug 7, 2026 $ 0.00228
+1.95%
$ 419,493 $ 0
Aug 6, 2026 $ 0.00224
-4.94%
$ 411,865 $ 0
Aug 5, 2026 $ 0.00228
-16.17%
$ 420,102 $ 0.01
Aug 4, 2026 $ 0.00222
-2.74%
$ 408,162 $ 0
Aug 3, 2026 $ 0.00219
-6.10%
$ 404,157 $ 0.01
Aug 2, 2026 $ 0.00246
-1.54%
$ 453,245 $ 0
Jul 30, 2026 $ 0.00276
+10.19%
$ 508,318 $ 0.1
Jul 28, 2026 $ 0.00299
-0.88%
$ -- $ 0.1
Jul 27, 2026 $ 0.00332
-22.41%
$ 611,850 $ 0.1
Jul 26, 2026 $ 0.00416
-8.69%
$ 765,771 $ 0
Jul 25, 2026 $ 0.00457
+3.78%
$ 841,916 $ 0
Jul 24, 2026 $ 0.00397
+0.09%
$ 731,427 $ 36
Jul 23, 2026 $ 0.00389
+3.65%
$ 717,009 $ 43
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00374
--%
$ 689,149 $ 0
Jul 20, 2026 $ 0.00348
+22.44%
$ 640,898 $ 0.1
Jul 19, 2026 $ 0.0031
--%
$ -- $ 0
Jul 15, 2026 $ 0.00257
+1.89%
$ -- $ 0
Jul 14, 2026 $ 0.00257
+16.02%
$ 472,697 $ 0
Jul 12, 2026 $ 0.00199
-6.58%
$ 366,563 $ 0.1
Jul 11, 2026 $ 0.00213
+7.01%
$ -- $ 0
Jul 10, 2026 $ 0.00221
-9.98%
$ 407,534 $ 0.01
Jul 9, 2026 $ 0.00231
-21.09%
$ -- $ 0
Jul 8, 2026 $ 0.00237
-6.13%
$ 436,439 $ 0
Jul 7, 2026 $ 0.00221
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.00217
-3.98%
$ 400,587 $ 0.1
Jul 1, 2026 $ 0.0018
+11.11%
$ -- $ 0.1
Jun 30, 2026 $ 0.00168
-14.88%
$ 310,459 $ 0
Jun 22, 2026 $ 0.00122
-0.31%
$ 224,106 $ 52,555
Jun 21, 2026 $ 0.00117
+14.23%
$ 215,954 $ 62,565
Jun 20, 2026 $ 0.00104
-2.06%
$ 192,553 $ 50,595
Jun 19, 2026 $ 0.00106
+3.33%
$ 194,580 $ 59,234
Jun 18, 2026 $ 0.00106
+3.50%
$ 196,238 $ 52,848
Jun 17, 2026 $ 0.00104
-0.86%
$ 191,079 $ 49,119
Jun 16, 2026 $ 0.00105
-0.76%
$ 192,737 $ 52,663
Jun 15, 2026 $ 0.00102
-1.44%
$ 188,867 $ 53,991
Jun 14, 2026 $ 0.00104
-0.76%
$ 191,631 $ 55,035
Jun 13, 2026 $ 0.00105
-0.38%
$ 194,395 $ 50,938
Jun 12, 2026 $ 0.00106
-0.19%
$ 194,948 $ 54,057
Jun 11, 2026 $ 0.00105
+0.29%
$ 193,290 $ 54,495
Jun 10, 2026 $ 0.00104
-0.86%
$ 192,000 $ 51,697
Jun 9, 2026 $ 0.00105
-1.60%
$ 193,105 $ 54,534
Jun 8, 2026 $ 0.00105
+19.68%
$ 193,842 $ 62,956
Jun 7, 2026 $ 0.000898
-0.66%
$ 165,466 $ 52,645
Jun 6, 2026 $ 0.000912
+3.05%
$ 168,046 $ 53,279
Jun 5, 2026 $ 0.000878
-7.58%
$ 161,781 $ 53,646
Download