Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00122
+0.00%
$224,577 $753
Yesterday $0.00122
+0.88%
$-- $412
Oct 15, 2026 $0.00122
-2.99%
$224,066 $2,898
Oct 14, 2026 $0.00125
-6.55%
$230,226 $3,250
Oct 13, 2026 $0.00133
+1.89%
$245,568 $3,202
Oct 12, 2026 $0.00135
+0.30%
$248,188 $956
Oct 11, 2026 $0.00135
-0.93%
$247,951 $1,455
Oct 10, 2026 $0.00136
-1.51%
$250,623 $2,718
Oct 9, 2026 $0.00137
-0.17%
$252,400 $3,122
Oct 8, 2026 $0.00137
-1.42%
$253,045 $4,189
Oct 7, 2026 $0.00139
-3.42%
$256,332 $4,100
Oct 6, 2026 $0.00144
-1.50%
$265,717 $2,731
Oct 5, 2026 $0.00147
-2.74%
$269,987 $1,298
Oct 4, 2026 $0.00152
+3.02%
$279,218 $1,060
Oct 3, 2026 $0.00147
-0.58%
$270,108 $2,967
Oct 2, 2026 $0.00147
+0.10%
$271,121 $4,042
Oct 1, 2026 $0.00147
+2.45%
$271,686 $5,192
Sep 30, 2026 $0.00145
-2.05%
$266,514 $6,105
Sep 29, 2026 $0.00148
-2.96%
$271,765 $5,685
Sep 28, 2026 $0.0015
-7.31%
$276,958 $5,088
Sep 27, 2026 $0.00162
+8.36%
$298,806 $15,838
Sep 26, 2026 $0.0015
-2.67%
$275,628 $16,681
Sep 25, 2026 $0.00154
-3.06%
$284,278 $12,127
Sep 24, 2026 $0.0016
+6.00%
$294,509 $83,950
Sep 23, 2026 $0.0015
-8.45%
$276,550 $8,452
Sep 22, 2026 $0.00163
+6.19%
$300,423 $36,470
Sep 21, 2026 $0.00155
-0.40%
$286,504 $4,816
Sep 20, 2026 $0.00153
+0.57%
$281,765 $5,438
Sep 19, 2026 $0.00152
+3.82%
$280,316 $972
Sep 18, 2026 $0.00146
-1.22%
$269,631 $3,009
Sep 17, 2026 $0.00147
+3.56%
$-- $1,803
Sep 16, 2026 $0.00141
-1.52%
$259,779 $2,138
Sep 15, 2026 $0.00143
-1.62%
$263,498 $755
Sep 14, 2026 $0.00146
+1.74%
$269,413 $1,284
Sep 13, 2026 $0.00144
-2.98%
$265,484 $5,543
Sep 12, 2026 $0.00148
-0.98%
$273,460 $812
Sep 11, 2026 $0.00149
-1.00%
$274,634 $3,156
Sep 10, 2026 $0.00151
+1.25%
$277,662 $2,971
Sep 9, 2026 $0.00149
-7.04%
$273,866 $7,290
Sep 8, 2026 $0.0016
-3.24%
$294,046 $13,587
Sep 7, 2026 $0.00165
-8.82%
$304,546 $39,041
Sep 6, 2026 $0.00181
+15.30%
$334,268 $19,406
Sep 5, 2026 $0.00157
+5.09%
$289,218 $4,034
Sep 4, 2026 $0.00149
-6.72%
$274,440 $7,168
Sep 3, 2026 $0.00159
-1.81%
$293,478 $8,510
Sep 2, 2026 $0.00164
-0.91%
$301,536 $4,279
Sep 1, 2026 $0.00164
-10.83%
$301,562 $23,110
Aug 21, 2026 $0.00155
+0.00%
$-- $0
Aug 18, 2026 $0.00184
-6.06%
$-- $0
Aug 15, 2026 $0.000317
-82.61%
$58,334 $0
Download