Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00163
+0.00%
$300,335 $86,583
Yesterday $0.0016
+6.00%
$294,509 $83,950
Sep 23, 2026 $0.0015
-8.45%
$276,550 $8,452
Sep 22, 2026 $0.00163
+6.19%
$300,423 $36,470
Sep 21, 2026 $0.00155
-0.40%
$286,504 $4,816
Sep 20, 2026 $0.00153
+0.57%
$281,765 $5,438
Sep 19, 2026 $0.00152
+3.82%
$280,316 $972
Sep 18, 2026 $0.00146
-1.22%
$269,631 $3,009
Sep 17, 2026 $0.00147
+3.56%
$-- $1,803
Sep 16, 2026 $0.00141
-1.52%
$259,779 $2,138
Sep 15, 2026 $0.00143
-1.62%
$263,498 $755
Sep 14, 2026 $0.00146
+1.74%
$269,413 $1,284
Sep 13, 2026 $0.00144
-2.98%
$265,484 $5,543
Sep 12, 2026 $0.00148
-0.98%
$273,460 $812
Sep 11, 2026 $0.00149
-1.00%
$274,634 $3,156
Sep 10, 2026 $0.00151
+1.25%
$277,662 $2,971
Sep 9, 2026 $0.00149
-7.04%
$273,866 $7,290
Sep 8, 2026 $0.0016
-3.24%
$294,046 $13,587
Sep 7, 2026 $0.00165
-8.82%
$304,546 $39,041
Sep 6, 2026 $0.00181
+15.30%
$334,268 $19,406
Sep 5, 2026 $0.00157
+5.09%
$289,218 $4,034
Sep 4, 2026 $0.00149
-6.72%
$274,440 $7,168
Sep 3, 2026 $0.00159
-1.81%
$293,478 $8,510
Sep 2, 2026 $0.00164
-0.91%
$301,536 $4,279
Sep 1, 2026 $0.00164
-10.83%
$301,562 $23,110
Aug 21, 2026 $0.00155
+0.00%
$-- $0
Aug 18, 2026 $0.00184
-6.06%
$-- $0
Aug 15, 2026 $0.000317
-82.61%
$58,334 $0
Aug 11, 2026 $0.00228
+0.00%
$420,475 $0
Aug 9, 2026 $0.00239
+0.00%
$-- $0
Aug 8, 2026 $0.00221
+0.00%
$406,423 $0
Aug 7, 2026 $0.00228
+1.95%
$419,493 $0
Aug 6, 2026 $0.00224
-4.94%
$411,865 $0
Aug 5, 2026 $0.00228
-16.17%
$420,102 $0.01
Aug 4, 2026 $0.00222
-2.74%
$408,162 $0
Aug 3, 2026 $0.00219
-6.10%
$404,157 $0.01
Aug 2, 2026 $0.00246
-1.54%
$453,245 $0
Jul 30, 2026 $0.00276
+10.19%
$508,318 $0.1
Jul 28, 2026 $0.00299
-0.88%
$-- $0.1
Jul 27, 2026 $0.00332
-22.41%
$611,850 $0.1
Jul 26, 2026 $0.00416
-8.69%
$765,771 $0
Jul 25, 2026 $0.00457
+3.78%
$841,916 $0
Jul 24, 2026 $0.00397
+0.09%
$731,427 $36
Jul 23, 2026 $0.00389
+3.65%
$717,009 $43
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00374
--%
$689,149 $0
Jul 20, 2026 $0.00348
+22.44%
$640,898 $0.1
Jul 19, 2026 $0.0031
--%
$-- $0
Jul 15, 2026 $0.00257
+1.89%
$-- $0
Jul 14, 2026 $0.00257
+16.02%
$472,697 $0
Download