Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
+0.00%
$ 829,231 $ 0
Yesterday $ 0.00457
+3.78%
$ 841,916 $ 0
Jul 24, 2026 $ 0.00397
+0.09%
$ 731,427 $ 36
Jul 23, 2026 $ 0.00389
+3.65%
$ 717,009 $ 43
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00374
--%
$ 689,149 $ 0
Jul 20, 2026 $ 0.00348
+22.44%
$ 640,898 $ 0.1
Jul 19, 2026 $ 0.0031
--%
$ -- $ 0
Jul 15, 2026 $ 0.00257
+1.89%
$ -- $ 0
Jul 14, 2026 $ 0.00257
+16.02%
$ 472,697 $ 0
Jul 12, 2026 $ 0.00199
-6.58%
$ 366,563 $ 0.1
Jul 11, 2026 $ 0.00213
+7.01%
$ -- $ 0
Jul 10, 2026 $ 0.00221
-9.98%
$ 407,534 $ 0.01
Jul 9, 2026 $ 0.00231
-21.09%
$ -- $ 0
Jul 8, 2026 $ 0.00237
-6.13%
$ 436,439 $ 0
Jul 7, 2026 $ 0.00221
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.00217
-3.98%
$ 400,587 $ 0.1
Jul 1, 2026 $ 0.0018
+11.11%
$ -- $ 0.1
Jun 30, 2026 $ 0.00168
-14.88%
$ 310,459 $ 0
Jun 22, 2026 $ 0.00122
-0.31%
$ 224,106 $ 52,555
Jun 21, 2026 $ 0.00117
+14.23%
$ 215,954 $ 62,565
Jun 20, 2026 $ 0.00104
-2.06%
$ 192,553 $ 50,595
Jun 19, 2026 $ 0.00106
+3.33%
$ 194,580 $ 59,234
Jun 18, 2026 $ 0.00106
+3.50%
$ 196,238 $ 52,848
Jun 17, 2026 $ 0.00104
-0.86%
$ 191,079 $ 49,119
Jun 16, 2026 $ 0.00105
-0.76%
$ 192,737 $ 52,663
Jun 15, 2026 $ 0.00102
-1.44%
$ 188,867 $ 53,991
Jun 14, 2026 $ 0.00104
-0.76%
$ 191,631 $ 55,035
Jun 13, 2026 $ 0.00105
-0.38%
$ 194,395 $ 50,938
Jun 12, 2026 $ 0.00106
-0.19%
$ 194,948 $ 54,057
Jun 11, 2026 $ 0.00105
+0.29%
$ 193,290 $ 54,495
Jun 10, 2026 $ 0.00104
-0.86%
$ 192,000 $ 51,697
Jun 9, 2026 $ 0.00105
-1.60%
$ 193,105 $ 54,534
Jun 8, 2026 $ 0.00105
+19.68%
$ 193,842 $ 62,956
Jun 7, 2026 $ 0.000898
-0.66%
$ 165,466 $ 52,645
Jun 6, 2026 $ 0.000912
+3.05%
$ 168,046 $ 53,279
Jun 5, 2026 $ 0.000878
-7.58%
$ 161,781 $ 53,646
Jun 4, 2026 $ 0.00096
-2.24%
$ 176,890 $ 53,192
Jun 3, 2026 $ 0.000976
-2.01%
$ 179,839 $ 50,864
Jun 2, 2026 $ 0.000985
-14.79%
$ 181,497 $ 47,251
Jun 1, 2026 $ 0.00111
-3.47%
$ 205,082 $ 60,244
May 31, 2026 $ 0.00115
+0.70%
$ 211,716 $ 52,436
May 30, 2026 $ 0.00114
-1.13%
$ 210,242 $ 54,669
May 29, 2026 $ 0.00116
-0.60%
$ 213,190 $ 47,035
May 28, 2026 $ 0.00116
-3.32%
$ 214,480 $ 54,822
May 27, 2026 $ 0.00118
-3.12%
$ 217,059 $ 52,696
May 26, 2026 $ 0.00121
+3.15%
$ 223,140 $ 55,842
May 25, 2026 $ 0.00118
-2.89%
$ 216,691 $ 57,454
May 24, 2026 $ 0.00121
+3.32%
$ 223,877 $ 54,650
May 23, 2026 $ 0.00121
-2.58%
$ 222,219 $ 52,286
Download