Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00135
+0.00%
$248,326 $2,268
Yesterday $0.00135
-3.30%
$249,024 $4,622
Oct 21, 2026 $0.0014
+1.61%
$257,328 $5,800
Oct 20, 2026 $0.00137
-9.40%
$253,246 $12,902
Oct 19, 2026 $0.00151
-11.57%
$277,765 $139,975
Oct 18, 2026 $0.0017
+41.72%
$313,968 $203,055
Oct 17, 2026 $0.0012
-0.87%
$220,972 $608
Oct 16, 2026 $0.00122
+0.88%
$-- $412
Oct 15, 2026 $0.00122
-2.99%
$224,066 $2,898
Oct 14, 2026 $0.00125
-6.55%
$230,226 $3,250
Oct 13, 2026 $0.00133
+1.89%
$245,568 $3,202
Oct 12, 2026 $0.00135
+0.30%
$248,188 $956
Oct 11, 2026 $0.00135
-0.93%
$247,951 $1,455
Oct 10, 2026 $0.00136
-1.51%
$250,623 $2,718
Oct 9, 2026 $0.00137
-0.17%
$252,400 $3,122
Oct 8, 2026 $0.00137
-1.42%
$253,045 $4,189
Oct 7, 2026 $0.00139
-3.42%
$256,332 $4,100
Oct 6, 2026 $0.00144
-1.50%
$265,717 $2,731
Oct 5, 2026 $0.00147
-2.74%
$269,987 $1,298
Oct 4, 2026 $0.00152
+3.02%
$279,218 $1,060
Oct 3, 2026 $0.00147
-0.58%
$270,108 $2,967
Oct 2, 2026 $0.00147
+0.10%
$271,121 $4,042
Oct 1, 2026 $0.00147
+2.45%
$271,686 $5,192
Sep 30, 2026 $0.00145
-2.05%
$266,514 $6,105
Sep 29, 2026 $0.00148
-2.96%
$271,765 $5,685
Sep 28, 2026 $0.0015
-7.31%
$276,958 $5,088
Sep 27, 2026 $0.00162
+8.36%
$298,806 $15,838
Sep 26, 2026 $0.0015
-2.67%
$275,628 $16,681
Sep 25, 2026 $0.00154
-3.06%
$284,278 $12,127
Sep 24, 2026 $0.0016
+6.00%
$294,509 $83,950
Sep 23, 2026 $0.0015
-8.45%
$276,550 $8,452
Sep 22, 2026 $0.00163
+6.19%
$300,423 $36,470
Sep 21, 2026 $0.00155
-0.40%
$286,504 $4,816
Sep 20, 2026 $0.00153
+0.57%
$281,765 $5,438
Sep 19, 2026 $0.00152
+3.82%
$280,316 $972
Sep 18, 2026 $0.00146
-1.22%
$269,631 $3,009
Sep 17, 2026 $0.00147
+3.56%
$-- $1,803
Sep 16, 2026 $0.00141
-1.52%
$259,779 $2,138
Sep 15, 2026 $0.00143
-1.62%
$263,498 $755
Sep 14, 2026 $0.00146
+1.74%
$269,413 $1,284
Sep 13, 2026 $0.00144
-2.98%
$265,484 $5,543
Sep 12, 2026 $0.00148
-0.98%
$273,460 $812
Sep 11, 2026 $0.00149
-1.00%
$274,634 $3,156
Sep 10, 2026 $0.00151
+1.25%
$277,662 $2,971
Sep 9, 2026 $0.00149
-7.04%
$273,866 $7,290
Sep 8, 2026 $0.0016
-3.24%
$294,046 $13,587
Sep 7, 2026 $0.00165
-8.82%
$304,546 $39,041
Sep 6, 2026 $0.00181
+15.30%
$334,268 $19,406
Sep 5, 2026 $0.00157
+5.09%
$289,218 $4,034
Sep 4, 2026 $0.00149
-6.72%
$274,440 $7,168
Download