Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00433
+0.00%
$ 798,085 $ 0
4:45 AM $ 0.00453
+0.00%
$ 829,231 $ 0
3:07 AM $ 0.0045
+0.00%
$ 829,231 $ 0
2:57 AM $ 0.00453
+0.00%
$ 834,791 $ 0
2:55 AM $ 0.00457
+0.00%
$ 834,791 $ 0
2:41 AM $ 0.00457
+0.00%
$ 842,887 $ 0
2:36 AM $ 0.00452
+0.00%
$ 833,426 $ 0
2:34 AM $ 0.00453
+0.00%
$ 834,992 $ 0
2:26 AM $ 0.00458
+0.00%
$ 843,751 $ 0
2:18 AM $ 0.00439
+0.00%
$ 809,525 $ 0
12:38 AM $ 0.0047
+0.00%
$ 866,753 $ 0
12:01 AM $ 0.00455
+0.00%
$ 838,651 $ 0
11:56 PM $ 0.00457
+0.00%
$ 841,916 $ 0
11:47 PM $ 0.00465
+0.00%
$ 856,955 $ 0
11:40 PM $ 0.00461
-0.88%
$ 849,395 $ 0
11:36 PM $ 0.00461
+0.00%
$ 849,395 $ 0
11:13 PM $ 0.00462
+0.00%
$ 851,289 $ 0
11:10 PM $ 0.00475
+0.00%
$ 851,289 $ 0
10:23 PM $ 0.00473
+0.00%
$ 871,946 $ 1
8:40 PM $ 0.00439
+0.00%
$ 867,577 $ 1
6:30 PM $ 0.00447
+0.00%
$ 867,577 $ 1
4:33 PM $ 0.00471
+0.00%
$ 867,577 $ 3
4:28 PM $ 0.00472
+0.00%
$ 869,596 $ 3
4:25 PM $ 0.00472
+0.00%
$ 869,596 $ 3
4:24 PM $ 0.00472
+0.00%
$ 869,668 $ 3
4:05 PM $ 0.00452
+0.00%
$ 776,031 $ 0.1
3:51 PM $ 0.00421
+0.00%
$ 776,031 $ 0.1
3:37 PM $ 0.00428
+0.00%
$ 787,810 $ 0.1
2:26 PM $ 0.00449
+0.00%
$ 826,457 $ 0.1
2:20 PM $ 0.00467
+0.00%
$ 829,093 $ 0
2:17 PM $ 0.0045
+0.00%
$ 829,093 $ 0
2:09 PM $ 0.0044
+0.00%
$ 811,218 $ 0
Download