Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00104
+0.00%
$ 192,184 $ 54,506
12:16 AM $ 0.00102
+0.00%
$ 188,867 $ 53,918
12:11 AM $ 0.00103
+0.00%
$ 190,342 $ 52,980
12:06 AM $ 0.00105
+0.00%
$ 193,658 $ 53,424
12:01 AM $ 0.00105
+0.00%
$ 193,658 $ 54,415
11:56 PM $ 0.00105
+0.00%
$ 193,105 $ 54,534
11:51 PM $ 0.00105
+0.00%
$ 194,211 $ 53,922
11:46 PM $ 0.00106
+0.00%
$ 194,948 $ 54,146
11:41 PM $ 0.00105
+0.00%
$ 192,921 $ 54,133
11:36 PM $ 0.00105
+0.00%
$ 194,395 $ 53,166
11:31 PM $ 0.00107
+0.00%
$ 196,606 $ 53,605
11:26 PM $ 0.00106
+0.00%
$ 196,054 $ 54,280
11:21 PM $ 0.00105
+0.00%
$ 193,842 $ 54,164
11:16 PM $ 0.00104
+0.00%
$ 192,553 $ 53,581
11:11 PM $ 0.00105
+0.00%
$ 192,921 $ 53,406
11:06 PM $ 0.00105
+0.00%
$ 192,737 $ 53,394
11:01 PM $ 0.00104
+0.00%
$ 191,079 $ 53,669
10:56 PM $ 0.00107
+0.00%
$ 196,422 $ 53,225
10:51 PM $ 0.00106
+0.00%
$ 194,948 $ 54,687
10:46 PM $ 0.00106
+0.00%
$ 195,869 $ 54,321
10:41 PM $ 0.00105
+0.00%
$ 193,658 $ 54,601
10:36 PM $ 0.00103
+0.00%
$ 189,236 $ 54,173
10:31 PM $ 0.00107
+0.00%
$ 196,975 $ 52,674
10:26 PM $ 0.00102
+0.00%
$ 188,683 $ 54,779
10:21 PM $ 0.00103
+0.00%
$ 188,867 $ 52,352
10:16 PM $ 0.00103
+0.00%
$ 190,526 $ 52,536
10:11 PM $ 0.00106
+0.00%
$ 194,764 $ 52,968
10:06 PM $ 0.00105
+0.00%
$ 192,921 $ 54,721
10:01 PM $ 0.00106
+0.00%
$ 195,317 $ 54,018
9:56 PM $ 0.00104
+0.00%
$ 191,263 $ 54,813
9:51 PM $ 0.00107
+0.00%
$ 196,422 $ 53,695
9:46 PM $ 0.00103
+0.00%
$ 189,236 $ 55,091
9:41 PM $ 0.00104
+0.00%
$ 190,710 $ 53,128
9:36 PM $ 0.00105
+0.00%
$ 193,842 $ 53,580
9:31 PM $ 0.00103
+0.00%
$ 190,157 $ 54,532
9:26 PM $ 0.00105
+0.00%
$ 193,842 $ 53,160
9:21 PM $ 0.00106
+0.00%
$ 195,869 $ 54,187
9:16 PM $ 0.00105
+0.00%
$ 193,842 $ 55,187
9:11 PM $ 0.00105
+0.00%
$ 193,290 $ 54,640
9:06 PM $ 0.00106
+0.00%
$ 194,580 $ 54,626
9:05 PM $ 0.00106
+0.00%
$ 194,580 $ 54,872
9:01 PM $ 0.00105
+0.00%
$ 193,290 $ 54,872
8:56 PM $ 0.00103
+0.00%
$ 189,420 $ 54,484
8:51 PM $ 0.00105
+0.00%
$ 194,395 $ 53,367
8:46 PM $ 0.00107
+0.00%
$ 196,975 $ 54,577
8:41 PM $ 0.00104
+0.00%
$ 191,631 $ 55,202
8:36 PM $ 0.00105
+0.00%
$ 194,395 $ 53,925
8:31 PM $ 0.00104
+0.00%
$ 191,631 $ 54,212
8:26 PM $ 0.00106
+0.00%
$ 194,580 $ 53,538
8:21 PM $ 0.00104
+0.00%
$ 191,263 $ 54,384
Download