Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00103
+0.39%
$ 187,209 $ 320,327
Mar 30 $ 0.00103
+3.73%
$ 183,708 $ 324,489
Mar 23 $ 0.00102
-9.80%
$ 187,459 $ 524,033
Mar 16 $ 0.00113
-0.29%
$ 208,952 $ 1.07 million
Mar 9 $ 0.00114
+1.60%
$ 209,850 $ 1.78 million
Mar 2 $ 0.00112
-6.59%
$ 206,696 $ 1.33 million
Feb 23 $ 0.00119
+0.04%
$ 220,076 $ 1.56 million
Feb 16 $ 0.00123
-0.69%
$ 221,456 $ 1.55 million
Feb 9 $ 0.00132
+0.86%
$ 229,144 $ 1.37 million
Feb 2 $ 0.00135
+0.28%
$ 242,191 $ 1.56 million
Jan 26 $ 0.00134
-13.08%
$ 246,739 $ 1.58 million
Jan 19 $ 0.00168
-9.06%
$ 284,743 $ 1.66 million
Jan 12 $ 0.00199
-3.98%
$ 341,117 $ 1.7 million
Jan 5 $ 0.00217
-0.71%
$ 382,671 $ 1.78 million
Dec 29 $ 0.00195
+7.08%
$ 401,864 $ 1.66 million
Dec 22 $ 0.002
+10.75%
$ 335,355 $ 1.6 million
Dec 15 $ 0.00186
-6.06%
$ 330,624 $ 1.68 million
Dec 8 $ 0.00219
-17.11%
$ 364,669 $ 1.44 million
Dec 1 $ 0.00189
+15.01%
$ 388,422 $ 1.35 million
Nov 24 $ 0.00165
+4.29%
$ 302,306 $ 1.19 million
Nov 17 $ 0.00154
-31.49%
$ 291,119 $ 1.38 million
Nov 10 $ 0.00222
-4.33%
$ 414,094 $ 1.4 million
Nov 3 $ 0.0025
-14.84%
$ 427,476 $ 842,207
Oct 27 $ 0.00306
-31.63%
$ 540,640 $ 1.37 million
Oct 20 $ 0.00468
-11.26%
$ 823,067 $ 1.28 million
Oct 13 $ 0.00523
-17.64%
$ 961,173 $ 1.39 million
Oct 6 $ 0.00538
-26.29%
$ 1.17 million $ 1.53 million
Sep 29 $ 0.00768
-1.00%
$ 1.34 million $ 1.26 million
Sep 22 $ 0.00789
-17.18%
$ 1.43 million $ 1.37 million
Sep 15 $ 0.00711
+37.55%
$ 1.76 million $ 1.16 million
Sep 8 $ 0.00524
+0.24%
$ 954,022 $ 1.27 million
Sep 1 $ 0.00466
-11.13%
$ 966,301 $ 896,493
Aug 25 $ 0.00538
-2.64%
$ 966,855 $ 8.88 million
Aug 18 $ 0.00547
-16.27%
$ 1.02 million $ 11.53 million
Aug 11 $ 0.00656
-25.01%
$ 6.56 million $ 16.44 million
Aug 4 $ 0.00715
+25.78%
$ 8.74 million $ 12.04 million
Jul 28 $ 0.00578
-14.55%
$ 5.67 million $ 17.83 million
Jul 21 $ 0.00643
-6.66%
$ 6.77 million $ 26.92 million
Jul 14 $ 0.00653
+2.88%
$ 6.89 million $ 29.51 million
Jul 7 $ 0.00659
-15.35%
$ 6.35 million $ 19.27 million
Jun 30 $ 0.00719
-15.12%
$ 7.78 million $ 9.03 million
Jun 23 $ 0.00889
+11.28%
$ 8.52 million $ 11.73 million
Jun 16 $ 0.00842
-30.71%
$ 1.48 million $ 13.61 million
Jun 9 $ 0.0131
-6.46%
$ 2.24 million $ 32.73 million
Jun 2 $ 0.0145
+76.61%
$ 2.59 million $ 22.19 million
May 26 $ 0.00815
+28.90%
$ 1.52 million $ 21.91 million
May 19 $ 0.00545
-8.00%
$ 1.17 million $ 26.02 million
May 12 $ 0.00612
-8.09%
$ 1.09 million $ 36.53 million
May 5 $ 0.00744
+6.14%
$ 1.23 million $ 28.62 million
Apr 28 $ 0.00768
-14.48%
$ 1.33 million $ 12.65 million
Download