Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00126
-1.56%
$ 232,169 $ 54,963
May 22, 3 AM $ 0.00124
+0.24%
$ 229,036 $ 54,584
May 22, 2 AM $ 0.00126
-0.08%
$ 231,432 $ 54,565
May 22, 1 AM $ 0.00126
+1.86%
$ 232,169 $ 55,702
May 22, 12 AM $ 0.00127
-0.63%
$ 234,380 $ 56,720
May 21, 11 PM $ 0.00126
+0.48%
$ 231,616 $ 55,859
May 21, 10 PM $ 0.00127
-0.70%
$ 234,748 $ 54,931
May 21, 9 PM $ 0.00125
+0.89%
$ 229,405 $ 55,414
May 21, 8 PM $ 0.00125
-2.42%
$ 230,510 $ 52,718
May 21, 7 PM $ 0.00126
-1.87%
$ 231,985 $ 54,644
May 21, 6 PM $ 0.00126
+2.43%
$ 232,722 $ 55,812
May 21, 5 PM $ 0.00127
+0.31%
$ 234,748 $ 54,065
May 21, 4 PM $ 0.00124
-1.36%
$ 227,747 $ 54,831
May 21, 3 PM $ 0.00127
+0.95%
$ 233,827 $ 53,363
May 21, 2 PM $ 0.00124
-0.16%
$ 228,668 $ 53,472
May 21, 1 PM $ 0.00123
-2.22%
$ 227,378 $ 52,793
May 21, 12 PM $ 0.00126
-0.32%
$ 231,247 $ 54,596
May 21, 11 AM $ 0.00128
+2.98%
$ 235,854 $ 52,983
May 21, 10 AM $ 0.00126
-1.25%
$ 232,353 $ 52,283
May 21, 9 AM $ 0.00123
-3.75%
$ 226,825 $ 53,149
May 21, 8 AM $ 0.00128
+1.58%
$ 236,591 $ 54,489
May 21, 7 AM $ 0.00128
+2.82%
$ 234,933 $ 55,007
May 21, 6 AM $ 0.00128
+0.95%
$ 235,485 $ 53,019
May 21, 5 AM $ 0.00124
+0.00%
$ 228,299 $ 53,847
May 21, 4 AM $ 0.00128
+0.79%
$ 235,670 $ 52,109
May 21, 3 AM $ 0.00124
-2.13%
$ 228,852 $ 53,507
May 21, 2 AM $ 0.00125
+0.00%
$ 229,958 $ 52,216
May 21, 1 AM $ 0.00125
+0.73%
$ 229,589 $ 50,753
May 21, 12 AM $ 0.00128
+1.83%
$ 236,223 $ 50,481
May 20, 11 PM $ 0.00126
+0.40%
$ 232,906 $ 53,020
May 20, 10 PM $ 0.00127
+2.50%
$ 234,564 $ 53,657
May 20, 9 PM $ 0.00126
+0.32%
$ 231,616 $ 52,886
May 20, 8 PM $ 0.00123
-1.76%
$ 226,641 $ 52,954
May 20, 7 PM $ 0.00126
+1.95%
$ 231,616 $ 53,308
May 20, 6 PM $ 0.00127
+0.87%
$ 233,827 $ 52,010
May 20, 5 PM $ 0.00126
-1.95%
$ 231,616 $ 52,556
May 20, 4 PM $ 0.00128
+0.16%
$ 236,223 $ 52,678
May 20, 3 PM $ 0.00128
-0.16%
$ 236,038 $ 52,961
May 20, 2 PM $ 0.00124
-1.67%
$ 228,299 $ 53,525
May 20, 1 PM $ 0.00126
-0.63%
$ 232,353 $ 53,150
May 20, 12 PM $ 0.00128
+4.06%
$ 236,038 $ 53,108
May 20, 11 AM $ 0.00124
-0.08%
$ 228,852 $ 52,076
May 20, 10 AM $ 0.00128
+1.59%
$ 235,670 $ 52,863
May 20, 9 AM $ 0.00125
-0.64%
$ 229,405 $ 53,549
May 20, 8 AM $ 0.00128
-0.16%
$ 234,933 $ 53,278
May 20, 7 AM $ 0.00123
-3.74%
$ 227,378 $ 53,382
May 20, 6 AM $ 0.00127
+0.96%
$ 233,643 $ 53,956
May 20, 5 AM $ 0.00123
-3.75%
$ 227,194 $ 53,036
May 20, 4 AM $ 0.00128
-0.39%
$ 235,117 $ 54,196
May 20, 3 AM $ 0.00124
-0.16%
$ 228,115 $ 54,510