Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00124
-0.16%
$ 228,115 $ 54,510
May 20, 2 AM $ 0.00127
+0.80%
$ 233,274 $ 52,559
May 20, 1 AM $ 0.00126
-1.41%
$ 231,985 $ 54,520
May 20, 12 AM $ 0.00128
+1.11%
$ 235,854 $ 55,442
May 19, 11 PM $ 0.00126
+2.27%
$ 232,722 $ 53,786
May 19, 10 PM $ 0.00125
-1.81%
$ 229,773 $ 51,513
May 19, 9 PM $ 0.00125
-0.64%
$ 229,589 $ 53,759
May 19, 8 PM $ 0.00126
+0.24%
$ 232,353 $ 53,860
May 19, 7 PM $ 0.00128
+1.67%
$ 235,301 $ 54,332
May 19, 6 PM $ 0.00128
+2.82%
$ 235,301 $ 54,284
May 19, 5 PM $ 0.00124
-1.43%
$ 228,852 $ 52,948
May 19, 4 PM $ 0.00126
-0.32%
$ 232,169 $ 54,021
May 19, 3 PM $ 0.00127
-0.16%
$ 234,011 $ 54,468
May 19, 2 PM $ 0.00127
+0.95%
$ 234,196 $ 55,281
May 19, 1 PM $ 0.00125
+1.05%
$ 230,695 $ 55,099
May 19, 12 PM $ 0.00125
+0.16%
$ 231,063 $ 54,923
May 19, 11 AM $ 0.00123
-1.52%
$ 227,378 $ 56,252
May 19, 10 AM $ 0.00126
-0.08%
$ 232,353 $ 55,365
May 19, 9 AM $ 0.00126
-1.41%
$ 231,432 $ 55,788
May 19, 8 AM $ 0.00124
+0.41%
$ 227,931 $ 55,856
May 19, 7 AM $ 0.00125
-0.64%
$ 229,405 $ 54,433
May 19, 6 AM $ 0.00126
+0.80%
$ 231,985 $ 54,696
May 19, 5 AM $ 0.00128
+2.48%
$ 235,670 $ 53,961
May 19, 4 AM $ 0.00124
-2.06%
$ 228,115 $ 54,573
May 19, 3 AM $ 0.00128
+2.97%
$ 236,223 $ 55,671
May 19, 2 AM $ 0.00123
-2.91%
$ 227,194 $ 55,087
May 19, 1 AM $ 0.00125
-1.65%
$ 231,063 $ 56,910
May 19, 12 AM $ 0.00128
+0.63%
$ 236,223 $ 55,762
May 18, 11 PM $ 0.00126
+0.96%
$ 231,800 $ 56,160
May 18, 10 PM $ 0.00127
+1.85%
$ 233,274 $ 54,418
May 18, 9 PM $ 0.00123
+0.00%
$ 227,562 $ 53,848
May 18, 8 PM $ 0.00124
-0.32%
$ 228,852 $ 53,611
May 18, 7 PM $ 0.00124
+0.08%
$ 228,668 $ 52,610
May 18, 6 PM $ 0.00128
+2.31%
$ 236,407 $ 52,921
May 18, 5 PM $ 0.00125
-0.32%
$ 229,405 $ 53,540
May 18, 4 PM $ 0.00124
-1.66%
$ 228,852 $ 52,822
May 18, 3 PM $ 0.00126
+2.18%
$ 232,722 $ 53,344
May 18, 2 PM $ 0.00124
+0.41%
$ 227,747 $ 52,031
May 18, 1 PM $ 0.00126
+0.32%
$ 231,432 $ 51,408
May 18, 12 PM $ 0.00127
-0.08%
$ 234,196 $ 51,527
May 18, 11 AM $ 0.00128
+1.66%
$ 236,407 $ 52,945
May 18, 10 AM $ 0.00126
+2.10%
$ 232,537 $ 52,194
May 18, 9 AM $ 0.00127
+1.35%
$ 234,564 $ 52,248
May 18, 8 AM $ 0.00125
+1.54%
$ 230,879 $ 52,555
May 18, 7 AM $ 0.00126
-1.26%
$ 231,432 $ 50,995
May 18, 6 AM $ 0.00128
+2.49%
$ 235,301 $ 50,570
May 18, 5 AM $ 0.00125
-0.95%
$ 231,063 $ 51,123
May 18, 4 AM $ 0.00128
-0.08%
$ 235,854 $ 51,933
May 18, 3 AM $ 0.00124
-0.80%
$ 228,115 $ 52,191
May 18, 2 AM $ 0.00124
-1.75%
$ 228,115 $ 50,273