Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00124
-0.80%
$ 228,115 $ 52,191
May 18, 2 AM $ 0.00124
-1.75%
$ 228,115 $ 50,273
May 18, 1 AM $ 0.00128
+0.39%
$ 235,670 $ 49,851
May 18, 12 AM $ 0.00124
-1.89%
$ 229,036 $ 49,833
May 17, 11 PM $ 0.00127
+0.08%
$ 233,459 $ 50,886
May 17, 10 PM $ 0.00125
-2.26%
$ 230,695 $ 50,871
May 17, 9 PM $ 0.00126
-1.41%
$ 232,169 $ 50,879
May 17, 8 PM $ 0.00126
+0.08%
$ 232,722 $ 51,387
May 17, 7 PM $ 0.00128
+1.74%
$ 236,591 $ 51,150
May 17, 6 PM $ 0.00128
-0.47%
$ 234,933 $ 51,546
May 17, 5 PM $ 0.00125
-0.08%
$ 229,773 $ 52,299
May 17, 4 PM $ 0.00125
+0.56%
$ 229,958 $ 51,578
May 17, 3 PM $ 0.00128
-0.70%
$ 234,933 $ 51,926
May 17, 2 PM $ 0.00124
-2.89%
$ 229,036 $ 53,784
May 17, 1 PM $ 0.00128
+0.55%
$ 236,407 $ 53,328
May 17, 12 PM $ 0.00126
+2.11%
$ 232,169 $ 53,468
May 17, 11 AM $ 0.00123
-1.91%
$ 227,378 $ 51,673
May 17, 10 AM $ 0.00128
+0.63%
$ 236,591 $ 53,593
May 17, 9 AM $ 0.00129
-1.53%
$ 237,144 $ 54,224
May 17, 8 AM $ 0.00129
+0.54%
$ 238,065 $ 54,575
May 17, 7 AM $ 0.0013
+1.32%
$ 240,461 $ 54,192
May 17, 6 AM $ 0.00131
+0.46%
$ 241,198 $ 54,883
May 17, 5 AM $ 0.00128
-1.31%
$ 236,591 $ 55,662
May 17, 4 AM $ 0.00129
+0.94%
$ 237,328 $ 55,771
May 17, 3 AM $ 0.00131
+3.16%
$ 240,829 $ 54,751
May 17, 2 AM $ 0.00126
-1.02%
$ 232,169 $ 54,853
May 17, 1 AM $ 0.00128
+0.39%
$ 235,117 $ 55,897
May 17, 12 AM $ 0.00127
-0.71%
$ 233,090 $ 56,516
May 16, 11 PM $ 0.00126
-0.32%
$ 231,432 $ 54,876
May 16, 10 PM $ 0.00126
-0.87%
$ 232,169 $ 54,854
May 16, 9 PM $ 0.00131
+1.87%
$ 240,829 $ 57,375
May 16, 8 PM $ 0.00127
+1.43%
$ 234,564 $ 55,879
May 16, 7 PM $ 0.00129
+1.73%
$ 237,881 $ 55,458
May 16, 6 PM $ 0.00126
+0.80%
$ 232,906 $ 56,899
May 16, 5 PM $ 0.00125
-0.95%
$ 231,063 $ 56,441
May 16, 4 PM $ 0.00126
-2.47%
$ 232,353 $ 56,505
May 16, 3 PM $ 0.00126
-1.57%
$ 231,247 $ 57,551
May 16, 2 PM $ 0.0013
+1.17%
$ 238,802 $ 57,589
May 16, 1 PM $ 0.00126
-0.16%
$ 231,616 $ 57,667
May 16, 12 PM $ 0.00128
+0.47%
$ 235,854 $ 56,655
May 16, 11 AM $ 0.00129
+0.00%
$ 238,249 $ 56,935
May 16, 10 AM $ 0.0013
+2.92%
$ 239,908 $ 56,576
May 16, 9 AM $ 0.00127
-0.94%
$ 233,090 $ 56,030
May 16, 8 AM $ 0.00128
-1.47%
$ 235,301 $ 56,971
May 16, 7 AM $ 0.00129
-0.69%
$ 237,881 $ 58,002
May 16, 6 AM $ 0.0013
+1.56%
$ 239,171 $ 60,528
May 16, 5 AM $ 0.0013
+3.58%
$ 239,908 $ 59,700
May 16, 4 AM $ 0.00129
+2.22%
$ 237,144 $ 56,907
May 16, 3 AM $ 0.00127
-0.55%
$ 234,011 $ 57,616
May 16, 2 AM $ 0.00126
+0.16%
$ 232,537 $ 58,107