Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.00226
+0.00%
$417,191 $101
Jul 1, 12 PM $0.0018
+0.00%
$332,220 $0.1
Jul 1, 2 AM $0.00187
+0.00%
$-- $0
Jul 1, 1 AM $0.00183
+0.00%
$336,637 $0
Jul 1, 12 AM $0.00162
+0.00%
$298,997 $0
Jun 30, 8 PM $0.00168
+0.00%
$310,459 $0
Jun 30, 4 PM $0.00193
-7.22%
$354,828 $0
Jun 30, 3 PM $0.00204
+3.21%
$376,445 $0
Jun 22, 6 PM $0.00122
-3.40%
$224,106 $52,555
Jun 22, 5 PM $0.0012
+0.00%
$221,686 $52,555
Jun 22, 2 PM $0.0012
+2.56%
$221,482 $52,555
Jun 22, 1 PM $0.00118
-1.41%
$218,349 $52,076
Jun 22, 12 PM $0.00118
-3.04%
$217,796 $54,778
Jun 22, 11 AM $0.0012
-0.25%
$220,376 $57,889
Jun 22, 10 AM $0.00121
+1.26%
$222,956 $56,678
Jun 22, 9 AM $0.00119
+0.59%
$218,902 $57,093
Jun 22, 8 AM $0.00117
-2.66%
$215,770 $56,074
Jun 22, 7 AM $0.00117
-2.17%
$215,770 $57,426
Jun 22, 6 AM $0.0012
-1.16%
$220,560 $57,734
Jun 22, 5 AM $0.00122
+3.12%
$225,167 $57,574
Jun 22, 4 AM $0.00121
+1.93%
$223,693 $55,994
Jun 22, 3 AM $0.00117
-2.09%
$215,770 $57,451
Jun 22, 2 AM $0.00122
-0.16%
$225,167 $57,495
Jun 22, 1 AM $0.0012
+0.84%
$221,113 $60,655
Jun 22, 12 AM $0.00122
+0.08%
$224,983 $61,623
Jun 21, 11 PM $0.00117
-0.42%
$215,954 $62,565
Jun 21, 6 PM $0.00133
+9.83%
$245,212 $63,227
Jun 21, 4 PM $0.00146
+39.24%
$269,389 $73,941
Jun 21, 3 PM $0.00102
-4.39%
$188,499 $54,907
Jun 21, 2 PM $0.00106
+0.38%
$196,054 $56,599
Jun 21, 1 PM $0.00107
+0.00%
$196,975 $56,825
Jun 21, 12 PM $0.00104
+1.46%
$191,816 $56,304
Jun 21, 11 AM $0.00103
-2.73%
$190,342 $53,423
Jun 21, 10 AM $0.00106
+2.53%
$194,395 $55,267
Jun 21, 9 AM $0.00104
+0.48%
$192,000 $54,102
Jun 21, 8 AM $0.00105
+1.65%
$192,921 $54,274
Jun 21, 7 AM $0.00106
+3.12%
$194,948 $54,605
Jun 21, 6 AM $0.00106
-0.75%
$195,501 $54,020
Jun 21, 5 AM $0.00105
+1.25%
$193,474 $56,292
Jun 21, 4 AM $0.00105
-1.87%
$193,105 $54,729
Jun 21, 3 AM $0.00104
-1.33%
$191,079 $55,480
Jun 21, 2 AM $0.00105
-0.19%
$192,737 $54,531
Jun 21, 1 AM $0.00106
+1.44%
$195,317 $53,639
Jun 21, 12 AM $0.00102
-0.39%
$188,315 $52,403
Jun 20, 11 PM $0.00104
+1.85%
$192,553 $50,595
Jun 20, 10 PM $0.00105
-1.69%
$193,474 $52,791
Jun 20, 9 PM $0.00107
+0.85%
$196,606 $53,677
Jun 20, 8 PM $0.00106
+1.92%
$195,132 $52,349
Jun 20, 7 PM $0.00103
+0.58%
$190,157 $52,134
Jun 20, 6 PM $0.00104
+0.10%
$191,816 $52,688