Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.00104
+1.27%
$191,631 $53,781
Jun 20, 4 PM $0.00104
+0.19%
$191,263 $53,902
Jun 20, 3 PM $0.00103
-1.06%
$189,604 $54,007
Jun 20, 2 PM $0.00104
-1.23%
$191,631 $53,828
Jun 20, 1 PM $0.00103
-0.19%
$189,789 $53,665
Jun 20, 12 PM $0.00107
-0.09%
$196,606 $55,853
Jun 20, 11 AM $0.00107
+0.47%
$196,791 $56,100
Jun 20, 10 AM $0.00104
+1.86%
$192,000 $54,784
Jun 20, 9 AM $0.00103
+0.68%
$190,342 $53,078
Jun 20, 8 AM $0.00103
-1.90%
$190,342 $54,169
Jun 20, 7 AM $0.00103
+1.18%
$190,342 $55,171
Jun 20, 6 AM $0.00104
+1.06%
$192,553 $53,655
Jun 20, 5 AM $0.00102
-3.31%
$188,499 $54,805
Jun 20, 4 AM $0.00106
+2.90%
$196,238 $57,524
Jun 20, 3 AM $0.00104
-2.06%
$192,553 $56,654
Jun 20, 2 AM $0.00104
+1.65%
$192,553 $58,755
Jun 20, 1 AM $0.00103
+0.10%
$189,420 $57,041
Jun 20, 12 AM $0.00104
-2.62%
$191,447 $56,906
Jun 19, 11 PM $0.00106
+2.92%
$194,580 $59,234
Jun 19, 10 PM $0.00103
-3.65%
$189,604 $57,266
Jun 19, 9 PM $0.00103
+0.68%
$190,710 $59,384
Jun 19, 8 PM $0.00106
+0.66%
$195,685 $57,058
Jun 19, 7 PM $0.00104
+0.68%
$190,894 $57,449
Jun 19, 6 PM $0.00103
+0.19%
$189,973 $55,981
Jun 19, 5 PM $0.00103
-0.77%
$189,604 $55,633
Jun 19, 4 PM $0.00106
+0.19%
$194,580 $56,223
Jun 19, 3 PM $0.00104
+0.29%
$192,553 $55,985
Jun 19, 2 PM $0.00104
-2.25%
$192,000 $56,046
Jun 19, 1 PM $0.00107
+2.50%
$196,422 $57,606
Jun 19, 12 PM $0.00103
+0.59%
$189,236 $54,667
Jun 19, 11 AM $0.00102
-2.19%
$188,867 $53,859
Jun 19, 10 AM $0.00103
-2.46%
$189,973 $55,421
Jun 19, 9 AM $0.00105
-1.59%
$193,842 $56,741
Jun 19, 8 AM $0.00107
+3.19%
$196,975 $56,188
Jun 19, 7 AM $0.00106
-0.84%
$194,948 $54,946
Jun 19, 6 AM $0.00103
-0.19%
$190,526 $54,214
Jun 19, 5 AM $0.00106
+3.03%
$194,395 $55,097
Jun 19, 4 AM $0.00107
+1.72%
$196,606 $55,644
Jun 19, 3 AM $0.00106
+2.01%
$196,054 $55,076
Jun 19, 2 AM $0.00106
+1.62%
$196,054 $54,536
Jun 19, 1 AM $0.00105
+2.14%
$193,290 $55,467
Jun 19, 12 AM $0.00103
+0.49%
$189,236 $52,467
Jun 18, 11 PM $0.00106
+3.30%
$196,238 $52,848
Jun 18, 10 PM $0.00103
-3.12%
$189,052 $54,716
Jun 18, 9 PM $0.00103
+0.49%
$190,157 $53,371
Jun 18, 8 PM $0.00104
-1.52%
$191,079 $51,405
Jun 18, 7 PM $0.00102
-0.49%
$188,499 $53,507
Jun 18, 6 PM $0.00105
-1.50%
$193,474 $50,852
Jun 18, 5 PM $0.00105
+2.34%
$193,105 $52,192
Jun 18, 4 PM $0.00105
-0.28%
$194,211 $49,925