Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00126
+0.16%
$ 232,537 $ 58,107
May 16, 1 AM $ 0.00131
+1.40%
$ 241,013 $ 58,301
May 16, 12 AM $ 0.0013
+3.66%
$ 240,092 $ 58,585
May 15, 11 PM $ 0.00125
-2.03%
$ 231,063 $ 57,885
May 15, 10 PM $ 0.0013
+2.53%
$ 238,802 $ 58,958
May 15, 9 PM $ 0.00128
-2.07%
$ 234,933 $ 57,541
May 15, 8 PM $ 0.0013
-0.31%
$ 239,908 $ 59,716
May 15, 7 PM $ 0.00128
-2.15%
$ 234,933 $ 59,611
May 15, 6 PM $ 0.00129
-0.84%
$ 238,249 $ 58,953
May 15, 5 PM $ 0.00127
-0.78%
$ 233,090 $ 59,556
May 15, 4 PM $ 0.0013
-0.53%
$ 239,908 $ 57,037
May 15, 3 PM $ 0.0013
+1.24%
$ 240,276 $ 57,797
May 15, 2 PM $ 0.00129
-0.54%
$ 236,960 $ 56,226
May 15, 1 PM $ 0.00129
-0.15%
$ 237,697 $ 57,936
May 15, 12 PM $ 0.00125
-3.69%
$ 231,063 $ 57,676
May 15, 11 AM $ 0.00126
-1.02%
$ 231,616 $ 56,405
May 15, 10 AM $ 0.00129
-0.69%
$ 237,697 $ 57,669
May 15, 9 AM $ 0.00126
-1.03%
$ 231,247 $ 59,048
May 15, 8 AM $ 0.00128
+1.74%
$ 236,775 $ 58,050
May 15, 7 AM $ 0.00128
-0.54%
$ 236,407 $ 57,264
May 15, 6 AM $ 0.00131
+0.08%
$ 241,013 $ 58,069
May 15, 5 AM $ 0.00128
+0.39%
$ 236,038 $ 60,081
May 15, 4 AM $ 0.00127
+0.08%
$ 234,011 $ 60,255
May 15, 3 AM $ 0.00127
-1.47%
$ 234,380 $ 59,726
May 15, 2 AM $ 0.00127
-1.85%
$ 234,748 $ 61,264
May 15, 1 AM $ 0.00127
-2.16%
$ 233,643 $ 60,486
May 15, 12 AM $ 0.00129
-1.07%
$ 238,249 $ 60,821
May 14, 11 PM $ 0.0013
+2.94%
$ 238,802 $ 59,518
May 14, 10 PM $ 0.0013
+2.13%
$ 238,986 $ 57,390
May 14, 9 PM $ 0.0013
-0.46%
$ 238,802 $ 58,161
May 14, 8 PM $ 0.00128
+1.83%
$ 235,670 $ 59,027
May 14, 2 PM $ 0.00115
-2.78%
$ 212,453 $ 55,206
May 14, 1 PM $ 0.00117
+0.34%
$ 214,848 $ 54,880
May 14, 12 PM $ 0.00117
-2.26%
$ 215,585 $ 53,595
May 14, 11 AM $ 0.00117
-2.75%
$ 215,401 $ 57,201
May 14, 10 AM $ 0.00116
-3.34%
$ 213,190 $ 57,208
May 14, 9 AM $ 0.00115
-1.11%
$ 212,453 $ 56,678
May 14, 8 AM $ 0.0012
+0.17%
$ 220,376 $ 55,399
May 14, 7 AM $ 0.00116
-1.44%
$ 214,111 $ 57,086
May 14, 6 AM $ 0.0012
+1.43%
$ 221,482 $ 56,569
May 14, 5 AM $ 0.0012
-0.33%
$ 220,376 $ 54,382
May 14, 4 AM $ 0.00117
-0.09%
$ 216,138 $ 55,391
May 14, 3 AM $ 0.00116
+0.26%
$ 213,927 $ 54,312
May 14, 2 AM $ 0.00115
-1.54%
$ 211,900 $ 52,639
May 14, 1 AM $ 0.00117
-0.34%
$ 215,032 $ 52,711
May 14, 12 AM $ 0.00117
-0.43%
$ 215,401 $ 54,351
May 13, 11 PM $ 0.00115
-0.35%
$ 212,821 $ 54,456
May 13, 10 PM $ 0.00116
-1.36%
$ 213,558 $ 54,768
May 13, 9 PM $ 0.00119
+2.06%
$ 219,270 $ 56,723
May 13, 8 PM $ 0.00118
+1.03%
$ 217,428 $ 56,961