Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00118
+1.03%
$ 217,428 $ 56,961
May 13, 7 PM $ 0.00119
+0.08%
$ 218,902 $ 56,074
May 13, 6 PM $ 0.00119
+0.00%
$ 218,533 $ 56,323
May 13, 5 PM $ 0.00117
-2.18%
$ 215,032 $ 55,222
May 13, 4 PM $ 0.0012
+2.84%
$ 220,192 $ 55,797
May 13, 3 PM $ 0.0012
+3.00%
$ 221,297 $ 56,300
May 13, 2 PM $ 0.00119
+0.00%
$ 219,455 $ 54,676
May 13, 1 PM $ 0.00115
-3.43%
$ 212,453 $ 55,806
May 13, 12 PM $ 0.00116
-2.76%
$ 214,480 $ 56,450
May 13, 11 AM $ 0.00118
-0.42%
$ 217,428 $ 54,814
May 13, 10 AM $ 0.00115
-2.37%
$ 212,637 $ 54,284
May 13, 9 AM $ 0.00118
+2.34%
$ 217,428 $ 54,556
May 13, 8 AM $ 0.00118
-0.25%
$ 217,612 $ 52,796
May 13, 7 AM $ 0.00119
+2.49%
$ 219,639 $ 54,326
May 13, 6 AM $ 0.00117
+0.77%
$ 215,770 $ 53,561
May 13, 5 AM $ 0.00117
+1.04%
$ 215,585 $ 53,094
May 13, 4 AM $ 0.00115
-2.04%
$ 212,637 $ 52,204
May 13, 3 AM $ 0.00116
-1.36%
$ 213,927 $ 52,872
May 13, 2 AM $ 0.00117
-1.59%
$ 216,322 $ 52,760
May 13, 1 AM $ 0.00117
+0.34%
$ 215,954 $ 53,613
May 13, 12 AM $ 0.00115
-1.63%
$ 211,900 $ 52,244
May 12, 11 PM $ 0.00117
+1.39%
$ 215,032 $ 52,652
May 12, 10 PM $ 0.0012
+3.64%
$ 220,192 $ 51,757
May 12, 9 PM $ 0.0012
+3.00%
$ 221,297 $ 51,974
May 12, 8 PM $ 0.00119
+2.05%
$ 220,008 $ 52,547
May 12, 7 PM $ 0.00115
-1.37%
$ 212,269 $ 52,988
May 12, 6 PM $ 0.00116
-1.03%
$ 213,190 $ 52,723
May 12, 5 PM $ 0.00115
+0.43%
$ 212,821 $ 52,920
May 12, 4 PM $ 0.00118
+2.33%
$ 218,165 $ 52,429
May 12, 3 PM $ 0.00117
-2.99%
$ 215,032 $ 51,917
May 12, 2 PM $ 0.00119
+0.17%
$ 218,902 $ 54,903
May 12, 1 PM $ 0.00117
-0.17%
$ 216,138 $ 54,022
May 12, 12 PM $ 0.00118
+1.12%
$ 216,691 $ 53,711
May 12, 11 AM $ 0.0012
+1.44%
$ 221,297 $ 53,538
May 12, 10 AM $ 0.00118
-1.09%
$ 217,059 $ 53,442
May 12, 9 AM $ 0.00118
+1.03%
$ 216,691 $ 53,529
May 12, 8 AM $ 0.00116
-0.85%
$ 214,295 $ 52,058
May 12, 7 AM $ 0.00116
+0.17%
$ 213,006 $ 51,089
May 12, 6 AM $ 0.00117
-2.91%
$ 215,217 $ 50,572
May 12, 5 AM $ 0.00119
-0.42%
$ 219,455 $ 52,857
May 12, 4 AM $ 0.00117
+0.26%
$ 215,585 $ 51,114
May 12, 3 AM $ 0.0012
+3.26%
$ 221,482 $ 50,544
May 12, 2 AM $ 0.00116
-1.11%
$ 214,111 $ 50,002
May 12, 1 AM $ 0.00118
-1.42%
$ 217,981 $ 50,739
May 12, 12 AM $ 0.00115
+0.35%
$ 212,637 $ 52,737
May 11, 11 PM $ 0.0012
+0.25%
$ 221,666 $ 50,766
May 11, 10 PM $ 0.00117
-0.77%
$ 214,664 $ 53,322
May 11, 9 PM $ 0.00118
-0.84%
$ 217,244 $ 51,957
May 11, 8 PM $ 0.00118
+1.29%
$ 217,244 $ 51,827
May 11, 7 PM $ 0.00117
+1.82%
$ 216,322 $ 52,077