Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.00105
-0.28%
$194,211 $49,925
Jun 18, 3 PM $0.00107
-0.19%
$196,791 $50,944
Jun 18, 2 PM $0.00105
+1.83%
$194,395 $49,178
Jun 18, 1 PM $0.00104
+0.00%
$191,816 $48,686
Jun 18, 12 PM $0.00106
+1.54%
$194,764 $49,559
Jun 18, 11 AM $0.00106
+2.72%
$194,948 $49,269
Jun 18, 10 AM $0.00104
-1.14%
$192,553 $48,274
Jun 18, 9 AM $0.00107
+3.00%
$196,422 $47,328
Jun 18, 8 AM $0.00107
+2.10%
$196,791 $49,083
Jun 18, 7 AM $0.00105
+3.03%
$194,027 $49,702
Jun 18, 6 AM $0.00102
+0.10%
$188,499 $48,891
Jun 18, 5 AM $0.00103
-0.29%
$189,604 $50,815
Jun 18, 4 AM $0.00106
+1.82%
$195,685 $51,876
Jun 18, 3 AM $0.00102
-1.92%
$188,130 $49,682
Jun 18, 2 AM $0.00106
-0.38%
$195,501 $49,613
Jun 18, 1 AM $0.00103
+0.39%
$190,526 $49,518
Jun 18, 12 AM $0.00102
-0.68%
$188,315 $47,817
Jun 17, 11 PM $0.00104
-1.80%
$191,079 $49,119
Jun 17, 10 PM $0.00106
+1.04%
$196,054 $49,641
Jun 17, 9 PM $0.00103
-2.47%
$189,236 $49,985
Jun 17, 8 PM $0.00103
-1.72%
$189,236 $50,162
Jun 17, 7 PM $0.00105
+2.63%
$193,842 $48,791
Jun 17, 6 PM $0.00105
+0.10%
$192,921 $49,318
Jun 17, 5 PM $0.00102
-2.66%
$188,499 $50,058
Jun 17, 4 PM $0.00104
-1.14%
$191,263 $51,419
Jun 17, 3 PM $0.00103
-0.19%
$190,342 $52,689
Jun 17, 2 PM $0.00105
+1.95%
$192,921 $50,650
Jun 17, 1 PM $0.00103
-2.46%
$190,157 $50,483
Jun 17, 12 PM $0.00106
+2.42%
$194,948 $52,460
Jun 17, 11 AM $0.00106
-0.38%
$194,580 $51,018
Jun 17, 10 AM $0.00104
+0.87%
$192,184 $52,461
Jun 17, 9 AM $0.00102
-1.54%
$188,867 $51,350
Jun 17, 8 AM $0.00105
+0.77%
$193,658 $50,976
Jun 17, 7 AM $0.00104
-2.16%
$192,184 $51,876
Jun 17, 6 AM $0.00106
+2.71%
$195,685 $52,756
Jun 17, 5 AM $0.00107
-0.19%
$190,894 $50,091
Jun 17, 4 AM $0.00105
+2.93%
$194,395 $49,004
Jun 17, 3 AM $0.00102
-2.29%
$188,867 $50,365
Jun 17, 2 AM $0.00104
-1.24%
$190,894 $50,620
Jun 17, 1 AM $0.00104
-0.85%
$192,553 $52,320
Jun 17, 12 AM $0.00105
+0.76%
$194,211 $53,044
Jun 16, 11 PM $0.00105
-0.19%
$192,737 $52,663
Jun 16, 10 PM $0.00103
+0.19%
$189,973 $53,007
Jun 16, 9 PM $0.00102
-3.22%
$188,130 $51,764
Jun 16, 8 PM $0.00103
-2.09%
$190,157 $53,339
Jun 16, 7 PM $0.00104
-1.14%
$192,368 $54,090
Jun 16, 6 PM $0.00106
+1.53%
$195,132 $53,209
Jun 16, 5 PM $0.00104
-0.29%
$191,631 $52,312
Jun 16, 4 PM $0.00105
+0.96%
$194,211 $52,930
Jun 16, 3 PM $0.00106
+2.82%
$194,764 $53,623