Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00117
+1.82%
$ 216,322 $ 52,077
May 11, 6 PM $ 0.00117
-2.10%
$ 214,848 $ 51,324
May 11, 5 PM $ 0.00116
-0.43%
$ 213,190 $ 51,069
May 11, 4 PM $ 0.00118
+0.00%
$ 217,244 $ 53,926
May 11, 3 PM $ 0.00118
-0.25%
$ 218,165 $ 54,350
May 11, 2 PM $ 0.00116
-2.77%
$ 213,190 $ 54,675
May 11, 1 PM $ 0.00117
+0.86%
$ 216,138 $ 54,821
May 11, 12 PM $ 0.00116
+0.09%
$ 213,006 $ 54,715
May 11, 11 AM $ 0.00118
+2.43%
$ 217,244 $ 53,655
May 11, 10 AM $ 0.00116
-3.02%
$ 213,374 $ 53,912
May 11, 9 AM $ 0.00119
+1.88%
$ 219,823 $ 55,415
May 11, 8 AM $ 0.00118
-2.00%
$ 216,691 $ 54,371
May 11, 7 AM $ 0.00115
-2.94%
$ 212,821 $ 56,209
May 11, 6 AM $ 0.00119
+1.10%
$ 220,008 $ 55,819
May 11, 5 AM $ 0.00116
+0.61%
$ 213,558 $ 55,100
May 11, 4 AM $ 0.00115
-1.62%
$ 212,637 $ 53,962
May 11, 3 AM $ 0.00118
+0.43%
$ 217,059 $ 55,444
May 11, 2 AM $ 0.00117
-2.09%
$ 215,770 $ 56,124
May 11, 1 AM $ 0.0012
+0.92%
$ 221,297 $ 56,570
May 11, 12 AM $ 0.0012
+1.53%
$ 220,192 $ 54,912
May 10, 11 PM $ 0.00117
-1.35%
$ 215,770 $ 53,759
May 10, 10 PM $ 0.0012
+1.35%
$ 221,666 $ 53,599
May 10, 9 PM $ 0.0012
+1.61%
$ 220,376 $ 53,079
May 10, 8 PM $ 0.00115
-1.95%
$ 212,637 $ 53,988
May 10, 7 PM $ 0.00115
-0.94%
$ 212,637 $ 52,507
May 10, 6 PM $ 0.00119
+2.05%
$ 219,639 $ 50,899
May 10, 5 PM $ 0.00117
-1.76%
$ 215,954 $ 51,875
May 10, 4 PM $ 0.00118
+2.25%
$ 217,244 $ 50,099
May 10, 3 PM $ 0.0012
+1.53%
$ 220,376 $ 49,042
May 10, 2 PM $ 0.00118
+1.12%
$ 217,059 $ 50,849
May 10, 1 PM $ 0.00117
-2.17%
$ 216,138 $ 50,048
May 10, 12 PM $ 0.00118
+2.52%
$ 217,244 $ 51,905
May 10, 11 AM $ 0.00117
+0.95%
$ 215,217 $ 50,347
May 10, 10 AM $ 0.00119
+0.68%
$ 218,718 $ 51,851
May 10, 9 AM $ 0.00119
+1.53%
$ 220,008 $ 52,489
May 10, 8 AM $ 0.0012
+2.74%
$ 221,113 $ 52,526
May 10, 7 AM $ 0.00117
-2.26%
$ 215,217 $ 51,995
May 10, 6 AM $ 0.00116
-0.43%
$ 214,480 $ 52,622
May 10, 5 AM $ 0.00119
-0.50%
$ 218,902 $ 52,994
May 10, 4 AM $ 0.00116
+0.61%
$ 213,743 $ 52,873
May 9, 10 PM $ 0.00126
+3.02%
$ 232,722 $ 55,809
May 9, 9 PM $ 0.00123
-0.81%
$ 226,088 $ 57,480
May 9, 8 PM $ 0.00123
+1.90%
$ 227,378 $ 58,389
May 9, 7 PM $ 0.00125
+2.54%
$ 230,510 $ 57,906
May 9, 6 PM $ 0.00123
+0.32%
$ 227,562 $ 58,379
May 9, 5 PM $ 0.00126
+1.45%
$ 232,353 $ 58,902
May 9, 4 PM $ 0.00123
-2.22%
$ 227,378 $ 60,319
May 9, 3 PM $ 0.00123
-0.32%
$ 226,641 $ 60,521
May 9, 2 PM $ 0.00122
-0.49%
$ 225,720 $ 59,443
May 9, 1 PM $ 0.00125
-0.64%
$ 230,510 $ 58,126