Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.00105
+1.95%
$192,921 $50,650
Jun 17, 1 PM $0.00103
-2.46%
$190,157 $50,483
Jun 17, 12 PM $0.00106
+2.42%
$194,948 $52,460
Jun 17, 11 AM $0.00106
-0.38%
$194,580 $51,018
Jun 17, 10 AM $0.00104
+0.87%
$192,184 $52,461
Jun 17, 9 AM $0.00102
-1.54%
$188,867 $51,350
Jun 17, 8 AM $0.00105
+0.77%
$193,658 $50,976
Jun 17, 7 AM $0.00104
-2.16%
$192,184 $51,876
Jun 17, 6 AM $0.00106
+2.71%
$195,685 $52,756
Jun 17, 5 AM $0.00107
-0.19%
$190,894 $50,091
Jun 17, 4 AM $0.00105
+2.93%
$194,395 $49,004
Jun 17, 3 AM $0.00102
-2.29%
$188,867 $50,365
Jun 17, 2 AM $0.00104
-1.24%
$190,894 $50,620
Jun 17, 1 AM $0.00104
-0.85%
$192,553 $52,320
Jun 17, 12 AM $0.00105
+0.76%
$194,211 $53,044
Jun 16, 11 PM $0.00105
-0.19%
$192,737 $52,663
Jun 16, 10 PM $0.00103
+0.19%
$189,973 $53,007
Jun 16, 9 PM $0.00102
-3.22%
$188,130 $51,764
Jun 16, 8 PM $0.00103
-2.09%
$190,157 $53,339
Jun 16, 7 PM $0.00104
-1.14%
$192,368 $54,090
Jun 16, 6 PM $0.00106
+1.53%
$195,132 $53,209
Jun 16, 5 PM $0.00104
-0.29%
$191,631 $52,312
Jun 16, 4 PM $0.00105
+0.96%
$194,211 $52,930
Jun 16, 3 PM $0.00106
+2.82%
$194,764 $53,623
Jun 16, 2 PM $0.00104
-1.71%
$190,894 $53,028
Jun 16, 1 PM $0.00105
+3.13%
$194,211 $55,365
Jun 16, 12 PM $0.00104
+0.00%
$192,368 $54,464
Jun 16, 11 AM $0.00102
-3.04%
$188,130 $54,880
Jun 16, 10 AM $0.00103
-1.90%
$190,526 $55,280
Jun 16, 9 AM $0.00106
+1.63%
$195,685 $56,457
Jun 16, 8 AM $0.00104
+1.27%
$191,447 $56,690
Jun 16, 7 AM $0.00103
+0.78%
$190,157 $55,873
Jun 16, 6 AM $0.00103
-1.63%
$189,604 $55,043
Jun 16, 5 AM $0.00106
+1.44%
$194,948 $54,836
Jun 16, 4 AM $0.00104
+1.36%
$192,184 $55,331
Jun 16, 3 AM $0.00106
+0.28%
$196,238 $53,370
Jun 16, 2 AM $0.00104
-2.07%
$192,000 $53,847
Jun 16, 1 AM $0.00105
+1.15%
$194,395 $52,105
Jun 16, 12 AM $0.00106
+0.19%
$194,580 $53,131
Jun 15, 11 PM $0.00102
-1.06%
$188,867 $53,991
Jun 15, 10 PM $0.00104
-1.43%
$190,894 $52,871
Jun 15, 9 PM $0.00103
+0.88%
$190,526 $54,344
Jun 15, 8 PM $0.00105
-1.88%
$192,737 $53,032
Jun 15, 7 PM $0.00106
+0.38%
$195,869 $54,323
Jun 15, 6 PM $0.00107
+2.69%
$197,159 $54,425
Jun 15, 5 PM $0.00104
+0.48%
$192,000 $53,146
Jun 15, 4 PM $0.00105
-1.40%
$194,395 $52,775
Jun 15, 3 PM $0.00105
+1.06%
$192,921 $52,574
Jun 15, 2 PM $0.00104
-1.05%
$191,263 $52,743
Jun 15, 1 PM $0.00102
-4.21%
$188,499 $52,822