Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.00102
-4.21%
$188,499 $52,822
Jun 15, 12 PM $0.00104
+1.37%
$191,263 $50,504
Jun 15, 11 AM $0.00106
+1.24%
$196,238 $49,560
Jun 15, 10 AM $0.00103
-2.37%
$189,973 $51,021
Jun 15, 9 AM $0.00103
-4.11%
$189,052 $51,024
Jun 15, 8 AM $0.00107
+0.85%
$196,422 $51,105
Jun 15, 7 AM $0.00106
+2.82%
$194,764 $51,178
Jun 15, 6 AM $0.00103
-2.74%
$189,973 $50,215
Jun 15, 5 AM $0.00106
+3.53%
$194,764 $53,255
Jun 15, 4 AM $0.00105
+2.35%
$192,737 $51,600
Jun 15, 3 AM $0.00104
-0.77%
$190,894 $52,441
Jun 15, 2 AM $0.00103
-3.00%
$190,526 $53,938
Jun 15, 1 AM $0.00105
-1.32%
$193,105 $56,813
Jun 15, 12 AM $0.00106
+2.12%
$195,685 $55,537
Jun 14, 11 PM $0.00104
+1.36%
$191,631 $55,035
Jun 14, 10 PM $0.00104
-2.25%
$192,553 $55,454
Jun 14, 9 PM $0.00105
+2.04%
$193,290 $55,194
Jun 14, 8 PM $0.00103
+0.00%
$189,236 $53,735
Jun 14, 7 PM $0.00104
+0.97%
$192,553 $54,228
Jun 14, 6 PM $0.00102
-2.10%
$188,683 $53,732
Jun 14, 5 PM $0.00106
+2.41%
$195,685 $54,633
Jun 14, 4 PM $0.00104
-0.96%
$191,079 $54,475
Jun 14, 3 PM $0.00105
+0.96%
$194,027 $53,838
Jun 14, 2 PM $0.00105
-0.85%
$194,211 $52,994
Jun 14, 1 PM $0.00102
-0.78%
$188,315 $55,701
Jun 14, 12 PM $0.00104
+2.25%
$192,368 $54,321
Jun 14, 11 AM $0.00103
-1.43%
$190,710 $53,339
Jun 14, 10 AM $0.00106
+2.80%
$195,869 $54,382
Jun 14, 9 AM $0.00105
+0.00%
$193,290 $52,883
Jun 14, 8 AM $0.00103
-3.46%
$190,342 $53,998
Jun 14, 7 AM $0.00105
+2.83%
$194,211 $54,395
Jun 14, 6 AM $0.00103
-1.72%
$189,420 $51,348
Jun 14, 5 AM $0.00104
-0.86%
$191,079 $51,365
Jun 14, 4 AM $0.00106
+2.91%
$195,685 $53,196
Jun 14, 3 AM $0.00102
-2.67%
$188,315 $51,834
Jun 14, 2 AM $0.00106
+1.43%
$195,869 $51,806
Jun 14, 1 AM $0.00102
-3.39%
$188,867 $50,032
Jun 14, 12 AM $0.00105
+0.48%
$194,027 $50,948
Jun 13, 11 PM $0.00105
+2.53%
$194,395 $50,938
Jun 13, 10 PM $0.00103
-2.55%
$190,157 $51,252
Jun 13, 9 PM $0.00106
+2.02%
$195,317 $53,022
Jun 13, 8 PM $0.00106
+3.82%
$195,501 $51,826
Jun 13, 7 PM $0.00105
-1.68%
$193,842 $51,005
Jun 13, 6 PM $0.00102
+0.20%
$188,499 $52,850
Jun 13, 5 PM $0.00107
+0.75%
$196,975 $51,028
Jun 13, 4 PM $0.00104
+2.15%
$192,184 $52,133
Jun 13, 3 PM $0.00103
+0.19%
$190,157 $50,279
Jun 13, 2 PM $0.00107
+4.40%
$196,791 $50,687
Jun 13, 1 PM $0.00103
-3.93%
$189,052 $50,003
Jun 13, 12 PM $0.00106
-0.28%
$194,580 $52,464